Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

135.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 258,800
  • Market Cap: £1,309.20m
  • Beta: 1.60

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 135.60p 25 £34 Buy AT
12:05 134.90p 25,000 £33,725 Sell O
12:05 134.90p 25,000 £33,725 Sell O
12:04 135.50p 81 £110 Buy AT
12:03 135.24p 4,541 £6,141 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:38 136.00p 30,000 £40,800 Buy AT
12:05 134.90p 25,000 £33,725 Sell O
12:05 134.90p 25,000 £33,725 Sell O
11:52 134.90p 11,541 £15,569 Sell O
11:52 134.90p 11,541 £15,569 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page