Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

135.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 114,333
  • Market Cap: £1,309.20m
  • Beta: 1.60

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 135.60p 89 £121 Sell AT
08:48 135.70p 20 £27 Sell AT
08:45 135.80p 86 £117 Sell AT
08:42 135.90p 142 £193 Sell AT
08:42 134.90p 10,000 £13,490 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:38 136.00p 30,000 £40,800 Buy AT
08:04 134.74p 10,574 £14,247 Sell O
08:41 136.07p 10,000 £13,607 Sell O
08:42 134.90p 10,000 £13,490 Sell O
08:42 134.90p 10,000 £13,490 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page