BioPharma Credit (BPCP)

74.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 74.50
  • 52 Week Low: 67.00
  • Currency: UK Pounds
  • Shares Issued: 1,129.23m
  • Volume: 200,033
  • Market Cap: £837.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Oct-2026 16:38 73.60p 39,566 £29,119 Sell O
19-Oct-2026 16:27 73.60p 39,511 £29,079 Sell O
19-Oct-2026 16:12 73.60p 39,511 £29,079 Sell O
19-Oct-2026 15:50 73.56p 6,423 £4,725 Sell O
19-Oct-2026 15:11 73.56p 2 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Oct-2026 16:38 73.60p 39,566 £29,119 Sell O
19-Oct-2026 16:27 73.60p 39,511 £29,079 Sell O
19-Oct-2026 16:12 73.60p 39,511 £29,079 Sell O
19-Oct-2026 14:11 73.82p 21,674 £16,000 Sell O
19-Oct-2026 14:13 73.82p 21,674 £16,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page