W.A.G Payment Solutions (EWG)

Sector:

Support

Index:

FTSE 250

91.20p
   
  • Change Today:
    -1.20p
  • 52 Week High: 109.50
  • 52 Week Low: 58.80
  • Currency: UK Pounds
  • Shares Issued: 692.43m
  • Volume: 71,434
  • Market Cap: £631.49m
  • Beta: 0.62

Largest Trades

Time Price Volume Value Buy/Sell Type
14:05 91.20p 42,799 £39,033 Buy O
16:35 91.20p 23,777 £21,685 Buy PC
16:35 91.20p 2,357 £2,150 Unknown
16:35 91.20p 2,065 £1,883 Unknown
16:35 91.20p 1,788 £1,631 Unknown
14:06 91.20p 1,769 £1,613 Sell AT
16:35 91.20p 1,715 £1,564 Unknown
16:35 91.20p 1,404 £1,280 Unknown
14:07 91.20p 1,264 £1,153 Buy AT
16:35 91.20p 1,163 £1,061 Unknown
16:35 91.20p 963 £878 Unknown
16:35 91.20p 913 £833 Unknown
14:07 91.20p 827 £754 Buy AT
16:35 91.20p 738 £673 Unknown
16:35 91.20p 719 £656 Unknown
16:35 91.20p 604 £551 Unknown
16:35 91.20p 578 £527 Unknown
16:35 91.20p 562 £512 Unknown
16:35 91.20p 562 £512 Unknown
16:35 91.20p 561 £512 Unknown
16:35 91.20p 507 £462 Unknown
16:35 91.20p 502 £458 Unknown
16:35 91.20p 477 £435 Unknown
16:35 91.20p 470 £429 Unknown
16:35 91.20p 462 £421 Unknown
16:35 91.20p 416 £379 Unknown
16:35 91.20p 398 £363 Unknown
16:35 91.20p 393 £358 Unknown
16:35 91.20p 384 £350 Unknown
16:35 91.20p 328 £299 Unknown
16:35 91.20p 311 £284 Unknown
15:06 91.20p 304 £277 Buy AT
16:35 91.20p 294 £268 Unknown
16:35 91.20p 287 £262 Unknown
16:35 91.20p 237 £216 Unknown
16:35 91.20p 223 £203 Unknown
16:35 91.20p 219 £200 Unknown
16:35 91.20p 200 £182 Unknown
16:03 91.40p 188 £172 Buy AT
16:35 91.20p 159 £145 Unknown
14:06 91.20p 145 £132 Buy O
16:35 91.20p 129 £118 Unknown
16:35 91.20p 109 £99 Unknown
16:35 91.20p 99 £90 Unknown
16:35 91.20p 85 £78 Unknown
13:49 91.20p 83 £76 Sell AT
16:35 91.20p 80 £73 Unknown
14:07 91.20p 75 £68 Buy AT
16:35 91.20p 75 £68 Unknown
16:25 91.40p 54 £49 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EWG Market Data

Currency UK Pounds
Share Price 91.20p
Change Today -1.20p
% Change -1.30 %
52 Week High 109.50
52 Week Low 58.80
Volume 71,434
Shares Issued 692.43m
Market Cap £631.49m
Beta 0.62

EWG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.07% below the market average0.07% below the market average0.07% below the market average0.07% below the market average0.07% below the market average
1.18% below the sector average1.18% below the sector average1.18% below the sector average1.18% below the sector average1.18% below the sector average
Price Trend
66.43% above the market average66.43% above the market average66.43% above the market average66.43% above the market average66.43% above the market average
69.89% above the sector average69.89% above the sector average69.89% above the sector average69.89% above the sector average69.89% above the sector average
Income Not Available
Growth
65.93% below the market average65.93% below the market average65.93% below the market average65.93% below the market average65.93% below the market average
70.45% below the sector average70.45% below the sector average70.45% below the sector average70.45% below the sector average70.45% below the sector average

EWG Dividends

  Latest Previous
  Special
Ex-Div 26-Jun-25
Paid 03-Jul-25
Amount 3.00p

Trades for 25-Nov-2025

Time Volume / Share Price
16:35 23,777 @ 91.20p
16:35 562 @ 91.20p
16:35 8 @ 91.20p
16:35 416 @ 91.20p
16:35 462 @ 91.20p

EWG Key Personnel

CEO Martin Vohánka
CFO Oskar Zahn

Top of Page