W.A.G Payment Solutions (WPS)

Sector:

Support

Index:

FTSE 250

60.40p
   
  • Change Today:
      0.60p
  • 52 Week High: 87.40p
  • 52 Week Low: 58.80p
  • Currency: UK Pounds
  • Shares Issued: 690.48m
  • Volume: 2,218,390
  • Market Cap: £417.05m
  • Beta: 0.06

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:39 60.00p 671,432 £402,859 Buy O
01-Apr-2025 16:29 60.00p 500,000 £300,000 Sell O
01-Apr-2025 16:28 60.00p 406,116 £243,670 Sell O
01-Apr-2025 16:28 60.00p 406,116 £243,670 Sell O
01-Apr-2025 15:32 60.00p 100,000 £60,000 Unknown O
01-Apr-2025 15:32 60.00p 100,000 £60,000 Unknown O
01-Apr-2025 16:35 60.40p 25,149 £15,190 Buy PC
01-Apr-2025 16:35 60.40p 6,287 £3,797 Unknown
01-Apr-2025 16:35 60.40p 4,031 £2,435 Unknown
01-Apr-2025 16:35 60.40p 3,632 £2,194 Unknown
01-Apr-2025 16:35 60.40p 2,449 £1,479 Unknown
01-Apr-2025 16:35 60.40p 2,311 £1,396 Unknown
01-Apr-2025 16:28 60.40p 2,005 £1,211 Buy AT
01-Apr-2025 15:05 60.60p 1,500 £909 Buy AT
01-Apr-2025 16:35 60.40p 1,189 £718 Unknown
01-Apr-2025 16:35 60.40p 1,129 £682 Unknown
01-Apr-2025 15:06 60.60p 1,120 £679 Buy O
01-Apr-2025 08:09 61.00p 1,000 £610 Sell AT
01-Apr-2025 15:26 60.40p 1,000 £604 Buy AT
01-Apr-2025 16:35 60.40p 792 £478 Unknown
01-Apr-2025 16:28 60.40p 761 £460 Buy AT
01-Apr-2025 15:24 60.40p 750 £453 Buy AT
01-Apr-2025 16:35 60.40p 710 £429 Unknown
01-Apr-2025 16:35 60.40p 639 £386 Unknown
01-Apr-2025 16:35 60.40p 569 £344 Unknown
01-Apr-2025 13:29 60.60p 500 £303 Buy AT
01-Apr-2025 16:35 60.40p 369 £223 Unknown
01-Apr-2025 16:35 60.40p 363 £219 Unknown
01-Apr-2025 16:35 60.40p 345 £208 Unknown
01-Apr-2025 10:20 60.80p 294 £179 Buy AT
01-Apr-2025 16:29 60.60p 201 £122 Buy AT
01-Apr-2025 08:09 60.80p 157 £96 Sell AT
01-Apr-2025 14:14 60.20p 156 £94 Sell O
01-Apr-2025 16:35 60.40p 124 £75 Unknown
01-Apr-2025 16:35 60.40p 65 £39 Unknown
01-Apr-2025 14:57 60.20p 63 £38 Sell O
01-Apr-2025 16:35 60.40p 55 £33 Unknown
01-Apr-2025 16:35 60.40p 55 £33 Unknown
01-Apr-2025 11:28 60.80p 50 £30 Buy O
01-Apr-2025 16:35 60.40p 27 £16 Unknown
01-Apr-2025 12:01 60.80p 20 £12 Buy O
01-Apr-2025 16:35 60.40p 2 £1 Unknown
01-Apr-2025 16:35 60.40p 2 £1 Unknown
01-Apr-2025 16:35 60.40p 2 £1 Unknown
01-Apr-2025 16:35 60.40p 2 £1 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WPS Market Data

Currency UK Pounds
Share Price 60.40p
Change Today 0.60p
% Change 1.00 %
52 Week High 87.40p
52 Week Low 58.80p
Volume 2,218,390
Shares Issued 690.48m
Market Cap £417.05m
Beta 0.06

WPS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.35% above the market average25.35% above the market average25.35% above the market average25.35% above the market average25.35% above the market average
12.36% above the sector average12.36% above the sector average12.36% above the sector average12.36% above the sector average12.36% above the sector average
Price Trend
48.42% below the market average48.42% below the market average48.42% below the market average48.42% below the market average48.42% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income Not Available
Growth
69.74% below the market average69.74% below the market average69.74% below the market average69.74% below the market average69.74% below the market average
62.64% below the sector average62.64% below the sector average62.64% below the sector average62.64% below the sector average62.64% below the sector average

WPS Dividends

  Latest Previous
  Special
Ex-Div 26-Jun-25
Paid 03-Jul-25
Amount 3.00p

Trades for 01-Apr-2025

Time Volume / Share Price
16:39 671,432 @ 60.00p
16:35 25,149 @ 60.40p
16:35 4,031 @ 60.40p
16:35 3,632 @ 60.40p
16:35 2 @ 60.40p

WPS Key Personnel

Chair Paul Manduca
CEO Martin Vohánka
CFO Oskar Zahn

Top of Page