W.A.G Payment Solutions (EWG)

Sector:

Support

Index:

FTSE 250

106.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 109.50p
  • 52 Week Low: 58.80p
  • Currency: UK Pounds
  • Shares Issued: 692.19m
  • Volume: 185,816
  • Market Cap: £733.72m

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:35 106.00p 3,726 £3,950 Unknown
12-Sep-2025 16:35 106.00p 518 £549 Unknown
12-Sep-2025 16:35 106.00p 226 £240 Unknown
12-Sep-2025 16:35 106.00p 505 £535 Unknown
12-Sep-2025 16:35 106.00p 1,830 £1,940 Unknown
12-Sep-2025 16:35 106.00p 6,938 £7,354 Unknown
12-Sep-2025 16:35 106.00p 325 £344 Unknown
12-Sep-2025 16:35 106.00p 184 £195 Unknown
12-Sep-2025 16:35 106.00p 27 £29 Unknown
12-Sep-2025 16:35 106.00p 1,204 £1,276 Unknown
12-Sep-2025 16:35 106.00p 1,124 £1,191 Unknown
12-Sep-2025 16:35 106.00p 3,660 £3,880 Unknown
12-Sep-2025 16:35 106.00p 1,127 £1,195 Unknown
12-Sep-2025 16:35 106.00p 5,115 £5,422 Unknown
12-Sep-2025 16:35 106.00p 2,134 £2,262 Unknown
12-Sep-2025 16:35 106.00p 2,110 £2,237 Unknown
12-Sep-2025 16:35 106.00p 4,498 £4,768 Unknown
12-Sep-2025 16:35 106.00p 133 £141 Unknown
12-Sep-2025 16:35 106.00p 1,387 £1,470 Unknown
12-Sep-2025 16:35 106.00p 1,164 £1,234 Unknown
12-Sep-2025 16:35 106.00p 3,235 £3,429 Unknown
12-Sep-2025 16:35 106.00p 1,180 £1,251 Unknown
12-Sep-2025 16:35 106.00p 4,913 £5,208 Unknown
12-Sep-2025 16:35 106.00p 3,286 £3,483 Unknown
12-Sep-2025 16:35 106.00p 516 £547 Unknown
12-Sep-2025 16:35 106.00p 462 £490 Unknown
12-Sep-2025 16:35 106.00p 2,076 £2,201 Unknown
12-Sep-2025 16:35 106.00p 2,367 £2,509 Unknown
12-Sep-2025 16:35 106.00p 385 £408 Unknown
12-Sep-2025 16:35 106.00p 2,238 £2,372 Unknown
12-Sep-2025 16:35 106.00p 2,239 £2,373 Unknown
12-Sep-2025 16:35 106.00p 1,063 £1,127 Unknown
12-Sep-2025 16:35 106.00p 86,158 £91,328 Buy PC
12-Sep-2025 16:35 106.00p 1 £1 Buy O
12-Sep-2025 16:35 106.00p 7 £7 Unknown
12-Sep-2025 16:35 106.00p 3,035 £3,217 Unknown
12-Sep-2025 16:35 106.00p 1,498 £1,588 Unknown
12-Sep-2025 16:35 106.00p 76 £81 Unknown
12-Sep-2025 16:35 106.00p 10 £11 Unknown
12-Sep-2025 16:35 106.00p 503 £533 Unknown
12-Sep-2025 16:35 106.00p 6,768 £7,174 Unknown
12-Sep-2025 16:35 106.00p 1,227 £1,301 Unknown
12-Sep-2025 16:35 106.00p 982 £1,041 Unknown
12-Sep-2025 16:35 106.00p 5,000 £5,300 Unknown
12-Sep-2025 16:35 106.00p 1,027 £1,089 Unknown
12-Sep-2025 16:35 106.00p 925 £980 Unknown
12-Sep-2025 16:35 106.00p 3,205 £3,397 Unknown
12-Sep-2025 16:28 106.92p 25,000 £26,731 Buy O
12-Sep-2025 16:12 107.50p 424 £456 Buy AT
12-Sep-2025 16:12 107.50p 397 £427 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EWG Market Data

Currency UK Pounds
Share Price 106.00p
Change Today -0.50p
% Change -0.47 %
52 Week High 109.50p
52 Week Low 58.80p
Volume 185,816
Shares Issued 692.19m
Market Cap £733.72m

EWG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.07% below the market average0.07% below the market average0.07% below the market average0.07% below the market average0.07% below the market average
1.18% below the sector average1.18% below the sector average1.18% below the sector average1.18% below the sector average1.18% below the sector average
Price Trend
66.43% above the market average66.43% above the market average66.43% above the market average66.43% above the market average66.43% above the market average
69.89% above the sector average69.89% above the sector average69.89% above the sector average69.89% above the sector average69.89% above the sector average
Income Not Available
Growth
65.93% below the market average65.93% below the market average65.93% below the market average65.93% below the market average65.93% below the market average
70.45% below the sector average70.45% below the sector average70.45% below the sector average70.45% below the sector average70.45% below the sector average

EWG Dividends

  Latest Previous
  Special
Ex-Div 26-Jun-25
Paid 03-Jul-25
Amount 3.00p

Trades for 12-Sep-2025

Time Volume / Share Price
16:28 25,000 @ 106.92p
16:35 1 @ 106.00p
16:35 86,158 @ 106.00p
16:35 1,063 @ 106.00p
16:35 2,239 @ 106.00p

EWG Key Personnel

CEO Martin Vohánka
CFO Oskar Zahn

Top of Page