W.A.G Payment Solutions (WPS)

Sector:

Support

Index:

FTSE 250

81.60p
   
  • Change Today:
    -3.40p
  • 52 Week High: 92.00
  • 52 Week Low: 61.00
  • Currency: UK Pounds
  • Shares Issued: 690.03m
  • Volume: 120,191
  • Market Cap: £563.07m
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 16:35 81.60p 9,724 £7,935 Sell PT
22-Nov-2024 16:35 81.60p 381 £311 Unknown
22-Nov-2024 16:35 81.60p 2,172 £1,772 Unknown
22-Nov-2024 16:35 81.60p 528 £431 Unknown
22-Nov-2024 16:35 81.60p 1,775 £1,448 Unknown
22-Nov-2024 16:35 81.60p 955 £779 Unknown
22-Nov-2024 16:35 81.60p 26 £21 Unknown
22-Nov-2024 16:35 81.60p 450 £367 Unknown
22-Nov-2024 16:35 81.60p 7,697 £6,281 Unknown
22-Nov-2024 16:35 81.60p 123 £100 Unknown
22-Nov-2024 16:35 81.60p 113 £92 Unknown
22-Nov-2024 16:35 81.60p 663 £541 Unknown
22-Nov-2024 16:35 81.60p 6 £5 Unknown
22-Nov-2024 16:35 81.60p 990 £808 Unknown
22-Nov-2024 16:35 81.60p 2,250 £1,836 Unknown
22-Nov-2024 16:35 81.60p 28 £23 Unknown
22-Nov-2024 16:35 81.60p 30,957 £25,261 Sell PC
22-Nov-2024 16:35 81.60p 167 £136 Unknown
22-Nov-2024 16:35 81.60p 14 £11 Unknown
22-Nov-2024 16:35 81.60p 2,408 £1,965 Unknown
22-Nov-2024 16:35 81.60p 869 £709 Unknown
22-Nov-2024 16:35 81.60p 736 £601 Unknown
22-Nov-2024 16:35 81.60p 1,319 £1,076 Unknown
22-Nov-2024 16:35 81.60p 278 £227 Unknown
22-Nov-2024 16:35 81.60p 3,028 £2,471 Unknown
22-Nov-2024 16:35 81.60p 1,620 £1,322 Unknown
22-Nov-2024 16:35 81.60p 2 £2 Unknown
22-Nov-2024 16:35 81.60p 2,359 £1,925 Unknown
22-Nov-2024 16:29 82.20p 3 £2 Buy AT
22-Nov-2024 16:29 82.20p 49 £40 Buy AT
22-Nov-2024 16:29 82.20p 63 £52 Buy AT
22-Nov-2024 16:28 81.60p 20,000 £16,320 Buy O
22-Nov-2024 16:27 81.60p 2,961 £2,416 Buy AT
22-Nov-2024 16:27 81.60p 652 £532 Buy AT
22-Nov-2024 16:27 81.60p 140 £114 Buy AT
22-Nov-2024 15:57 80.80p 4 £3 Unknown O
22-Nov-2024 15:42 81.36p 3,042 £2,475 Buy O
22-Nov-2024 15:25 81.60p 340 £277 Buy AT
22-Nov-2024 15:23 80.80p 5,312 £4,292 Buy AT
22-Nov-2024 15:23 80.80p 360 £291 Buy AT
22-Nov-2024 15:23 80.80p 4,129 £3,336 Buy AT
22-Nov-2024 15:10 78.60p 278 £218 Sell AT
22-Nov-2024 15:10 78.60p 1 £1 Sell AT
22-Nov-2024 15:10 80.00p 123 £98 Sell AT
22-Nov-2024 15:00 80.00p 21 £17 Sell AT
22-Nov-2024 15:00 80.00p 594 £475 Sell AT
22-Nov-2024 14:59 80.00p 456 £365 Sell AT
22-Nov-2024 14:48 81.60p 268 £219 Buy AT
22-Nov-2024 14:27 80.00p 440 £352 Sell AT
22-Nov-2024 14:07 80.20p 500 £401 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WPS Market Data

Currency UK Pounds
Share Price 81.60p
Change Today -3.40p
% Change -4.00 %
52 Week High 92.00
52 Week Low 61.00
Volume 120,191
Shares Issued 690.03m
Market Cap £563.07m
Beta 1.08

WPS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.41% below the market average73.41% below the market average73.41% below the market average73.41% below the market average73.41% below the market average
59.55% below the sector average59.55% below the sector average59.55% below the sector average59.55% below the sector average59.55% below the sector average
Price Trend
40.48% above the market average40.48% above the market average40.48% above the market average40.48% above the market average40.48% above the market average
22.00% above the sector average22.00% above the sector average22.00% above the sector average22.00% above the sector average22.00% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
1.08% above the sector average1.08% above the sector average1.08% above the sector average1.08% above the sector average1.08% above the sector average

WPS Dividends

No dividends found

Trades for 22-Nov-2024

Time Volume / Share Price
16:35 9,724 @ 81.60p
16:35 30,957 @ 81.60p
16:35 167 @ 81.60p
16:35 14 @ 81.60p
16:35 2,408 @ 81.60p

WPS Key Personnel

Chair Paul Manduca
CEO Martin Vohánka
CFO Oskar Zahn

Top of Page