Invesco Markets II IVZ Nasdaq-100 ESG Ucits ETF Acc (NESG)

$ 52.76
   
  • Change Today:
    $-1.00
  • 52 Week High: $54.51
  • 52 Week Low: $40.47
  • Currency: US Dollars
  • Volume: 1,258

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 15:01 $53.33 2 $107 Buy AT
31-May-2024 14:02 $53.71 120 $6,445 Buy O
31-May-2024 13:44 $53.75 55 $2,956 Buy RQ
31-May-2024 13:27 $53.46 260 $13,900 Sell AT
31-May-2024 13:27 $53.46 200 $10,692 Sell AT
31-May-2024 11:42 $53.35 2 $107 Buy AT
31-May-2024 11:39 $53.31 132 $7,037 Sell AT
31-May-2024 11:21 $53.30 22 $1,173 Sell O
31-May-2024 11:20 $53.34 93 $4,961 Buy O
31-May-2024 10:29 $53.38 173 $9,234 Buy O
31-May-2024 10:19 $53.33 42 $2,240 Sell AT
31-May-2024 09:18 $53.42 4 $214 Buy AT
31-May-2024 08:00 $53.44 208 $11,116 Buy UT
31-May-2024 08:00 $53.44 1 $53 Unknown
31-May-2024 08:00 $53.44 7 $374 Unknown
31-May-2024 08:00 $53.44 25 $1,336 Unknown
31-May-2024 08:00 $53.44 175 $9,352 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESG Market Data

Currency US Dollars
Price $ 52.76
Change Today $ -1.00
% Change -1.85 %
52 Week High $54.51
52 Week Low $40.47
Volume 1,258

Trades for 31-May-2024

Time Volume / Share Price
15:01 2 @ $53.33
14:02 120 @ $53.71
13:44 55 @ $53.75
13:27 260 @ $53.46
13:27 200 @ $53.46

Top of Page