Hostmore (MORE)

Sector:

Investment Firms

Index:

FTSE Fledgling

15.00p
   
  • Change Today:
    -0.68p
  • 52 Week High: 24.00
  • 52 Week Low: 12.88
  • Currency: UK Pounds
  • Shares Issued: 126.13m
  • Volume: 22,589
  • Market Cap: £18.92m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 11:04 15.25p 8,730 £1,331 Sell O
07-Jun-2024 14:16 15.61p 4,049 £632 Sell O
07-Jun-2024 11:43 15.18p 3,234 £491 Sell O
07-Jun-2024 08:30 15.35p 2,542 £390 Buy AT
07-Jun-2024 11:57 15.18p 2,025 £307 Sell O
07-Jun-2024 16:35 15.00p 1,319 £198 Sell PC
07-Jun-2024 16:35 15.00p 672 £101 Unknown
07-Jun-2024 16:28 15.05p 608 £92 Sell AT
07-Jun-2024 16:35 15.00p 373 £56 Unknown
07-Jun-2024 16:35 15.00p 154 £23 Unknown
07-Jun-2024 16:35 15.00p 98 £15 Unknown
07-Jun-2024 08:30 15.24p 82 £12 Buy O
07-Jun-2024 16:35 15.00p 22 £3 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hostmore Market Data

Currency UK Pounds
Share Price 15.00p
Change Today -0.68p
% Change -4.31 %
52 Week High 24.00
52 Week Low 12.88
Volume 22,589
Shares Issued 126.13m
Market Cap £18.92m

Hostmore Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.20% above the market average29.20% above the market average29.20% above the market average29.20% above the market average29.20% above the market average
15.61% above the sector average15.61% above the sector average15.61% above the sector average15.61% above the sector average15.61% above the sector average
Price Trend
76.07% below the market average76.07% below the market average76.07% below the market average76.07% below the market average76.07% below the market average
93.35% below the sector average93.35% below the sector average93.35% below the sector average93.35% below the sector average93.35% below the sector average
Income Not Available
Growth
53.86% below the market average53.86% below the market average53.86% below the market average53.86% below the market average53.86% below the market average
50.49% below the sector average50.49% below the sector average50.49% below the sector average50.49% below the sector average50.49% below the sector average

Hostmore Dividends

No dividends found

Trades for 07-Jun-2024

Time Volume / Share Price
16:35 1,319 @ 15.00p
16:35 672 @ 15.00p
16:35 373 @ 15.00p
16:35 98 @ 15.00p
16:35 154 @ 15.00p

Hostmore Key Personnel

CEO Julie McEwan
CFO Matthew Bibby

Top of Page