HanETF ETC Securities Sparkchange Physical Carbon Eua ETC (CO2P)

5,552.00p
   
  • Change Today:
      18.50p
  • 52 Week High: 7,834.00p
  • 52 Week Low: 4,242.00p
  • Currency: UK Pounds
  • Volume: 1,700

Largest Trades

Time Price Volume Value Buy/Sell Type
13:31 5,533.00p 260 £14,386 Sell AT
13:31 5,533.00p 260 £14,386 Sell AT
13:31 5,533.00p 260 £14,386 Sell AT
13:31 5,534.00p 213 £11,787 Sell AT
13:31 5,534.00p 170 £9,408 Sell AT
13:31 5,533.00p 80 £4,426 Buy AT
13:31 5,533.00p 80 £4,426 Buy AT
13:31 5,533.00p 80 £4,426 Buy AT
13:31 5,533.00p 80 £4,426 Buy AT
13:31 5,533.00p 80 £4,426 Buy AT
13:31 5,533.00p 80 £4,426 Buy AT
13:31 5,533.00p 47 £2,600 Buy AT
13:31 5,533.00p 7 £387 Buy AT
13:31 5,533.00p 3 £166 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CO2P Market Data

Currency UK Pounds
Price 5,552.00p
Change Today 18.50p
% Change 0.33 %
52 Week High 7,834.00p
52 Week Low 4,242.00p
Volume 1,700

Trades for 17-Jun-2024

Time Volume / Share Price
13:31 170 @ 5,534.00p
13:31 7 @ 5,533.00p
13:31 80 @ 5,533.00p
13:31 80 @ 5,533.00p
13:31 47 @ 5,533.00p

Top of Page