15:41 |
14.66p |
15,000 |
£2,199 |
Sell |
AT |
09:56 |
14.90p |
11,500 |
£1,714 |
Sell |
O |
09:56 |
14.90p |
10,099 |
£1,505 |
Sell |
AT |
13:30 |
14.70p |
8,000 |
£1,176 |
Sell |
O |
08:27 |
15.15p |
5,228 |
£792 |
Sell |
O |
09:56 |
14.90p |
4,901 |
£730 |
Buy |
AT |
13:56 |
14.87p |
1,011 |
£150 |
Sell |
O |
09:07 |
16.63p |
598 |
£99 |
Buy |
O |
11:19 |
15.48p |
642 |
£99 |
Buy |
O |
11:32 |
14.86p |
646 |
£96 |
Sell |
O |
15:41 |
14.56p |
640 |
£93 |
Sell |
O |
12:45 |
14.86p |
133 |
£20 |
Sell |
O |
09:07 |
15.48p |
100 |
£16 |
Buy |
O |
13:10 |
14.66p |
102 |
£15 |
Sell |
O |
09:56 |
14.90p |
100 |
£15 |
Buy |
O |
16:35 |
15.00p |
90 |
£14 |
Buy |
PC |
16:35 |
15.00p |
89 |
£13 |
Buy |
|
15:55 |
14.98p |
70 |
£10 |
Buy |
O |
08:34 |
16.63p |
60 |
£10 |
Buy |
O |
09:56 |
14.90p |
66 |
£10 |
Buy |
O |
14:39 |
14.66p |
52 |
£8 |
Sell |
O |
10:06 |
15.48p |
26 |
£4 |
Buy |
O |
09:56 |
14.90p |
20 |
£3 |
Buy |
O |
10:01 |
14.66p |
12 |
£2 |
Sell |
O |
15:41 |
15.48p |
10 |
£2 |
Buy |
O |
10:04 |
14.66p |
9 |
£1 |
Sell |
O |
09:07 |
15.48p |
6 |
£1 |
Buy |
O |
14:43 |
14.66p |
3 |
£0 |
Sell |
O |
16:05 |
14.98p |
2 |
£0 |
Buy |
AT |
08:18 |
16.64p |
1 |
£0 |
Buy |
O |
16:35 |
15.00p |
1 |
£0 |
Buy |
|
10:12 |
14.66p |
1 |
£0 |
Sell |
O |
16:35 |
90 @ 15.00p |
16:35 |
89 @ 15.00p |
16:35 |
1 @ 15.00p |
16:05 |
2 @ 14.98p |
15:55 |
70 @ 14.98p |
Top of Page
You are here:
research