Pod Point Group Holdings (PODP)

Sector:

Energy Producers

23.88p
   
  • Change Today:
      0.075p
  • 52 Week High: 74.00
  • 52 Week Low: 17.32
  • Currency: UK Pounds
  • Shares Issued: 155.90m
  • Volume: 638,066
  • Market Cap: £37.22m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 17:07 23.88p 40,000 £9,550 Buy O
31-May-2024 16:29 23.85p 3,137 £748 Sell AT
31-May-2024 16:27 23.90p 7,709 £1,842 Buy AT
31-May-2024 16:14 23.85p 38,523 £9,188 Buy AT
31-May-2024 16:14 23.85p 2,113 £504 Buy AT
31-May-2024 16:14 23.85p 30,000 £7,155 Buy AT
31-May-2024 16:14 23.85p 20,000 £4,770 Buy AT
31-May-2024 16:14 23.85p 30,000 £7,155 Buy AT
31-May-2024 16:13 23.85p 24,669 £5,884 Sell AT
31-May-2024 16:13 23.85p 6,808 £1,624 Sell AT
31-May-2024 16:13 23.85p 25,331 £6,041 Buy AT
31-May-2024 16:13 23.85p 15,000 £3,578 Buy AT
31-May-2024 16:13 23.85p 15,230 £3,632 Sell AT
31-May-2024 16:13 23.85p 253 £60 Sell O
31-May-2024 16:13 23.85p 9,770 £2,330 Buy AT
31-May-2024 15:58 23.85p 4,635 £1,105 Buy AT
31-May-2024 15:56 23.85p 7 £2 Buy O
31-May-2024 15:43 23.80p 12,241 £2,913 Buy AT
31-May-2024 15:43 23.15p 209 £48 Sell O
31-May-2024 15:27 23.15p 3 £1 Sell O
31-May-2024 15:08 23.85p 11,366 £2,711 Buy AT
31-May-2024 15:08 23.85p 8,634 £2,059 Buy AT
31-May-2024 15:08 23.85p 11,366 £2,711 Buy AT
31-May-2024 15:07 23.85p 488 £116 Sell AT
31-May-2024 15:07 23.85p 13,319 £3,177 Buy AT
31-May-2024 14:54 23.10p 325 £75 Sell O
31-May-2024 14:38 23.52p 40,000 £9,408 Buy O
31-May-2024 14:16 23.10p 100 £23 Sell O
31-May-2024 13:54 23.85p 10 £2 Buy O
31-May-2024 13:42 23.10p 15 £4 Sell O
31-May-2024 13:42 23.85p 41 £10 Buy O
31-May-2024 13:29 23.21p 2,035 £472 Sell O
31-May-2024 13:00 23.85p 8 £2 Buy O
31-May-2024 11:54 23.35p 5,353 £1,250 Buy O
31-May-2024 11:13 23.35p 2,000 £467 Buy O
31-May-2024 11:11 23.35p 1,314 £307 Buy O
31-May-2024 11:10 23.20p 2,000 £464 Sell O
31-May-2024 11:07 23.10p 3,000 £693 Sell O
31-May-2024 10:55 23.40p 500 £117 Buy O
31-May-2024 10:54 23.17p 4,316 £1,000 Buy O
31-May-2024 10:29 23.02p 4,605 £1,060 Buy O
31-May-2024 10:07 23.10p 7,500 £1,732 Buy AT
31-May-2024 10:07 23.10p 43 £10 Buy O
31-May-2024 10:03 22.96p 5,000 £1,148 Buy O
31-May-2024 10:02 22.82p 4,000 £913 Buy O
31-May-2024 10:02 22.55p 5 £1 Sell O
31-May-2024 09:56 22.70p 25,000 £5,674 Sell O
31-May-2024 09:54 23.05p 17 £4 Buy O
31-May-2024 09:50 22.70p 25,266 £5,735 Sell AT
31-May-2024 09:50 22.70p 4,550 £1,033 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PODP Market Data

Currency UK Pounds
Share Price 23.88p
Change Today 0.075p
% Change 0.32 %
52 Week High 74.00
52 Week Low 17.32
Volume 638,066
Shares Issued 155.90m
Market Cap £37.22m

PODP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.86% above the market average73.86% above the market average73.86% above the market average73.86% above the market average73.86% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
67.5% below the market average67.5% below the market average67.5% below the market average67.5% below the market average67.5% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income Not Available
Growth
22.03% below the market average22.03% below the market average22.03% below the market average22.03% below the market average22.03% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

PODP Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
17:07 40,000 @ 23.88p
16:29 3,137 @ 23.85p
16:27 7,709 @ 23.90p
16:14 38,523 @ 23.85p
16:14 2,113 @ 23.85p

PODP Key Personnel

Chair Gareth Davis
CFO David Wolffe
CEO Melanie Lane

Top of Page