Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 15.00p | 90 | £14 | Buy | PC |
16:35 | 15.00p | 89 | £13 | Buy | |
16:35 | 15.00p | 1 | £0 | Buy | |
16:05 | 14.98p | 2 | £0 | Buy | AT |
15:55 | 14.98p | 70 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:41 | 14.66p | 15,000 | £2,199 | Sell | AT |
09:56 | 14.90p | 11,500 | £1,714 | Sell | O |
09:56 | 14.90p | 10,099 | £1,505 | Sell | AT |
13:30 | 14.70p | 8,000 | £1,176 | Sell | O |
08:27 | 15.15p | 5,228 | £792 | Sell | O |
You are here: research