Global X ETFs Icav Global X U.S. Infrastructure Development (CLO)

$ 9.47
   
  • Change Today:
    $-0.14
  • 52 Week High: $11.64
  • 52 Week Low: $8.57
  • Currency: US Dollars
  • Volume: 0
  • RiskGrade: 120

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 15:02 $9.78 740 $7,240 Sell AT
28-May-2024 15:02 $9.77 740 $7,233 Sell AT
28-May-2024 15:02 $9.77 634 $6,197 Sell AT
28-May-2024 15:14 $9.79 609 $5,962 Buy AT
28-May-2024 15:14 $9.78 558 $5,460 Buy AT
28-May-2024 09:09 $9.86 536 $5,288 Sell AT
28-May-2024 09:09 $9.87 402 $3,966 Sell AT
28-May-2024 16:29 $9.82 387 $3,799 Buy AT
28-May-2024 15:14 $9.79 295 $2,888 Buy AT
28-May-2024 09:09 $9.87 250 $2,466 Sell AT
28-May-2024 09:09 $9.87 228 $2,249 Sell AT
28-May-2024 15:14 $9.79 204 $1,997 Buy AT
28-May-2024 15:14 $9.79 203 $1,987 Buy AT
28-May-2024 16:16 $9.80 189 $1,851 Sell AT
28-May-2024 15:14 $9.78 182 $1,781 Buy AT
28-May-2024 09:09 $9.86 116 $1,144 Sell AT
28-May-2024 15:02 $9.78 66 $646 Sell AT
28-May-2024 15:14 $9.79 65 $636 Buy AT
28-May-2024 16:16 $9.80 11 $108 Buy AT
28-May-2024 16:29 $9.82 6 $59 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLO Market Data

Currency US Dollars
Price $ 9.47
Change Today $ -0.14
% Change -1.43 %
52 Week High $11.64
52 Week Low $8.57
Volume 0
RiskGrade 120

Trades for --2024

Time Volume / Share Price
0 @ $0.00

Top of Page