Global X ETFs Icav Global X Cloud Computing Ucits ETF (CLO6)

745.35p
   
  • Change Today:
    -2.70p
  • 52 Week High: 921.55p
  • 52 Week Low: 707.00p
  • Currency: UK Pounds
  • Volume: 576

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 12:12 742.50p 40 £297 Buy AT
14-Jun-2024 12:12 742.50p 1 £7 Buy O
14-Jun-2024 12:08 743.50p 1 £7 Buy O
14-Jun-2024 12:02 744.70p 1 £7 Buy O
14-Jun-2024 12:02 745.10p 2 £15 Buy O
14-Jun-2024 11:00 744.20p 1 £7 Buy O
14-Jun-2024 08:19 745.30p 529 £3,943 Sell AT
14-Jun-2024 08:13 747.50p 1 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CLO6 Market Data

Currency UK Pounds
Price 745.35p
Change Today -2.70p
% Change -0.36 %
52 Week High 921.55p
52 Week Low 707.00p
Volume 576

Trades for 14-Jun-2024

Time Volume / Share Price
12:12 40 @ 742.50p
12:12 1 @ 742.50p
12:08 1 @ 743.50p
12:02 1 @ 744.70p
12:02 2 @ 745.10p

Top of Page