ProCook Group (PROC)

Sector:

Household Goods

Index:

FTSE Fledgling

38.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 47.00
  • 52 Week Low: 20.00
  • Currency: UK Pounds
  • Shares Issued: 108.96m
  • Volume: 14,011
  • Market Cap: £41.95m
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Dec-2025 16:17 40.00p 2,000 £800 Buy AT
29-Dec-2025 16:17 37.63p 10,000 £3,762 Sell O
29-Dec-2025 08:10 39.89p 114 £46 Buy O
29-Dec-2025 08:08 37.62p 1,824 £686 Sell O
29-Dec-2025 08:05 39.60p 8 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Dec-2025 16:17 37.63p 10,000 £3,762 Sell O
29-Dec-2025 16:17 40.00p 2,000 £800 Buy AT
29-Dec-2025 08:08 37.62p 1,824 £686 Sell O
29-Dec-2025 08:10 39.89p 114 £46 Buy O
29-Dec-2025 08:05 39.60p 40 £16 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page