ProCook Group (PROC)

Sector:

Household Goods

Index:

FTSE Fledgling

52.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 55.00p
  • 52 Week Low: 26.90p
  • Currency: UK Pounds
  • Shares Issued: 108.96m
  • Volume: 2,056
  • Market Cap: £57.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 10:07 54.00p 750 £405 Buy AT
17-Aug-2026 08:00 54.00p 2 £1 Buy O
17-Aug-2026 08:00 54.00p 3 £2 Buy O
17-Aug-2026 08:00 54.00p 1,000 £540 Buy UT
17-Aug-2026 08:00 54.00p 1,000 £540 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 08:00 54.00p 1,000 £540 Buy
17-Aug-2026 08:00 54.00p 1,000 £540 Buy UT
17-Aug-2026 10:07 54.00p 750 £405 Buy AT
17-Aug-2026 08:00 54.00p 3 £2 Buy O
17-Aug-2026 08:00 54.00p 2 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page