ProCook Group (PROC)

Sector:

Household Goods

Index:

FTSE Fledgling

43.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 54.00
  • 52 Week Low: 26.90
  • Currency: UK Pounds
  • Shares Issued: 108.96m
  • Volume: 27,407
  • Market Cap: £47.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 15:54 43.00p 10,000 £4,300 Sell AT
02-Oct-2026 14:45 43.14p 10,000 £4,314 Sell O
02-Oct-2026 13:15 43.46p 689 £299 Sell O
02-Oct-2026 12:00 43.61p 6,000 £2,616 Sell O
02-Oct-2026 10:14 46.80p 4 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 14:45 43.14p 10,000 £4,314 Sell O
02-Oct-2026 15:54 43.00p 10,000 £4,300 Sell AT
02-Oct-2026 12:00 43.61p 6,000 £2,616 Sell O
02-Oct-2026 13:15 43.46p 689 £299 Sell O
02-Oct-2026 08:25 43.00p 531 £228 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page