Society Pass Inc (SOPA)

$ 1.45
   
  • Change Today:
    $0.12
  • 52 Week High: $5.34
  • 52 Week Low: $0.71
  • Currency: US Dollars
  • Volume: 2,006
  • Beta: 0.08

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $1.45 385 $558 Buy
21-Aug-2025 15:59 $1.45 156 $225 Unknown
21-Aug-2025 15:59 $1.44 100 $144 Buy
21-Aug-2025 15:59 $1.44 100 $144 Buy
21-Aug-2025 15:58 $1.41 100 $141 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page