Backblaze Inc (BLZE)

$ 7.73
   
  • Change Today:
    $0.08
  • 52 Week High: $7.99
  • 52 Week Low: $4.42
  • Currency: US Dollars
  • Volume: 542,256
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $7.73 46,129 $356,577 Buy
21-Aug-2025 15:59 $7.73 100 $773 Sell
21-Aug-2025 15:59 $7.73 100 $773 Sell
21-Aug-2025 15:59 $7.73 100 $773 Sell
21-Aug-2025 15:59 $7.73 100 $773 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page