Intuitive Machines, Inc Class A common Stock (LUNR)

$ 8.97
   
  • Change Today:
    $0.33
  • 52 Week High: $23.07
  • 52 Week Low: $3.56
  • Currency: US Dollars
  • Volume: 6,227,601
  • Beta: 0.04

Latest Trades

No recent trades found for this company.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LUNR Market Data

Currency US Dollars
Share Price $ 8.97
Change Today $ 0.33
% Change 3.76 %
52 Week High $23.07
52 Week Low $3.56
Volume 6,227,601
Beta 0.04

Trades for 22-Aug-2025

Time Volume / Share Price
16:00 215,865 @ $8.97
15:59 100 @ $8.97
15:59 100 @ $8.97
15:59 100 @ $8.97
15:59 100 @ $8.97

Top of Page