Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE Small Cap

86.10p
   
  • Change Today:
    -0.70p
  • 52 Week High: 91.20p
  • 52 Week Low: 73.40p
  • Currency: UK Pounds
  • Shares Issued: 469.35m
  • Volume: 242,932
  • Market Cap: £404.11m

Largest Trades

Time Price Volume Value Buy/Sell Type
12:19 85.24p 53,030 £45,203 Sell O
09:26 85.80p 43,901 £37,667 Sell O
08:02 86.00p 30,288 £26,048 Sell O
10:59 85.80p 27,000 £23,166 Sell O
08:01 86.00p 21,039 £18,094 Sell O
16:23 85.76p 13,870 £11,895 Sell O
12:22 85.24p 11,971 £10,204 Sell O
13:30 85.24p 9,028 £7,696 Sell O
08:43 86.00p 8,158 £7,016 Sell O
16:41 85.76p 5,870 £5,034 Sell O
11:28 85.63p 5,460 £4,675 Buy O
14:28 86.45p 5,360 £4,634 Buy O
13:32 85.80p 4,614 £3,959 Buy AT
12:18 85.35p 2,064 £1,762 Sell O
08:31 86.46p 1,000 £865 Buy O
11:30 85.44p 122 £104 Sell O
10:47 85.82p 72 £62 Sell O
16:02 86.60p 25 £22 Buy O
12:06 85.58p 25 £21 Buy O
13:17 85.58p 25 £21 Buy O
15:17 86.64p 10 £9 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINT Market Data

Currency UK Pounds
Share Price 86.10p
Change Today -0.70p
% Change -0.81 %
52 Week High 91.20p
52 Week Low 73.40p
Volume 242,932
Shares Issued 469.35m
Market Cap £404.11m

PINT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.60% above the market average33.60% above the market average33.60% above the market average33.60% above the market average33.60% above the market average
24.07% above the sector average24.07% above the sector average24.07% above the sector average24.07% above the sector average24.07% above the sector average
Price Trend
11.75% below the market average11.75% below the market average11.75% below the market average11.75% below the market average11.75% below the market average
32.93% below the sector average32.93% below the sector average32.93% below the sector average32.93% below the sector average32.93% below the sector average
Income
40.98% below the market average40.98% below the market average40.98% below the market average40.98% below the market average40.98% below the market average
80.09% below the sector average80.09% below the sector average80.09% below the sector average80.09% below the sector average80.09% below the sector average
Growth Not Available

PINT Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 28-Mar-24 05-Oct-23
Paid 23-Apr-24 27-Oct-23
Amount 2.00p 2.00p

Trades for 20-May-2024

Time Volume / Share Price
16:41 5,870 @ 85.76p
16:23 13,870 @ 85.76p
16:02 25 @ 86.60p
15:17 10 @ 86.64p
14:28 5,360 @ 86.45p

Top of Page