Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE 250

102.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 113.00p
  • 52 Week Low: 86.60p
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 403,722
  • Market Cap: £480.34m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:21 103.11p 27 £28 Buy O
12:54 103.12p 964 £994 Buy O
12:46 102.83p 190 £195 Sell O
12:45 102.71p 4,149 £4,261 Sell O
12:02 103.13p 8,500 £8,766 Buy O
11:59 103.14p 211 £218 Buy O
11:54 102.71p 11,359 £11,667 Sell O
11:53 102.76p 19,790 £20,335 Sell O
11:20 102.50p 2 £2 Sell AT
11:20 102.75p 10,500 £10,789 Sell O
11:18 103.00p 77 £79 Buy AT
11:18 103.00p 5,128 £5,282 Buy AT
11:13 102.97p 29,000 £29,861 Buy O
11:09 101.82p 18,449 £18,784 Sell O
11:07 102.97p 20,750 £21,366 Buy O
11:05 102.50p 1,463 £1,500 Buy O
10:44 102.02p 17 £17 Sell O
10:34 101.50p 340 £345 Sell O
10:34 101.50p 340 £345 Sell O
10:34 101.50p 340 £345 Sell O
10:31 101.82p 11,544 £11,754 Sell O
10:30 102.50p 9,599 £9,838 Buy O
10:12 102.51p 1,000 £1,025 Buy O
10:01 102.00p 69,478 £70,868 Sell O
10:01 102.00p 97,694 £99,648 Sell O
10:00 101.82p 3,628 £3,694 Sell O
09:33 102.53p 2,000 £2,050 Buy O
09:30 101.94p 5,227 £5,329 Sell O
09:28 101.82p 9,000 £9,163 Sell O
09:27 102.77p 48 £49 Buy O
08:34 101.01p 6 £6 Sell O
08:29 102.00p 363 £370 Sell AT
08:12 105.00p 8 £8 Buy O
08:08 103.00p 5,128 £5,282 Sell O
08:01 102.53p 57,403 £58,854 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINT Market Data

Currency UK Pounds
Share Price 102.50p
Change Today -1.50p
% Change -1.44 %
52 Week High 113.00p
52 Week Low 86.60p
Volume 403,722
Shares Issued 468.63m
Market Cap £480.34m

PINT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.92% below the market average52.92% below the market average52.92% below the market average52.92% below the market average52.92% below the market average
14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average
Price Trend
71.68% above the market average71.68% above the market average71.68% above the market average71.68% above the market average71.68% above the market average
89.30% above the sector average89.30% above the sector average89.30% above the sector average89.30% above the sector average89.30% above the sector average
Income
0.28% below the market average0.28% below the market average0.28% below the market average0.28% below the market average0.28% below the market average
72.45% above the sector average72.45% above the sector average72.45% above the sector average72.45% above the sector average72.45% above the sector average
Growth
16.96% above the market average16.96% above the market average16.96% above the market average16.96% above the market average16.96% above the market average
21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average

PINT Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 02-Oct-25 27-Mar-25
Paid 24-Oct-25 22-Apr-25
Amount 2.17p 2.10p

Trades for 02-Dec-2025

Time Volume / Share Price
13:21 27 @ 103.11p
12:54 964 @ 103.12p
12:46 190 @ 102.83p
12:45 4,149 @ 102.71p
12:02 8,500 @ 103.13p

Top of Page