Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE Small Cap

88.60p
   
  • Change Today:
    -1.60p
  • 52 Week High: 95.00p
  • 52 Week Low: 73.40p
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 211,042
  • Market Cap: £415.20m
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:36 88.60p 31,238 £27,677 Buy O
21-Nov-2024 16:35 88.60p 3,446 £3,053 Unknown
21-Nov-2024 16:35 88.60p 39 £35 Unknown
21-Nov-2024 16:35 88.60p 347 £307 Unknown
21-Nov-2024 16:35 88.60p 120 £106 Unknown
21-Nov-2024 16:35 88.60p 163 £144 Unknown
21-Nov-2024 16:35 88.60p 655 £580 Unknown
21-Nov-2024 16:35 88.60p 615 £545 Unknown
21-Nov-2024 16:35 88.60p 23 £20 Unknown
21-Nov-2024 16:35 88.60p 91 £81 Unknown
21-Nov-2024 16:35 88.60p 231 £205 Unknown
21-Nov-2024 16:35 88.60p 119 £105 Unknown
21-Nov-2024 16:35 88.60p 16,648 £14,750 Buy PC
21-Nov-2024 16:35 88.60p 3,575 £3,167 Unknown
21-Nov-2024 16:35 88.60p 3,138 £2,780 Unknown
21-Nov-2024 16:35 88.60p 975 £864 Unknown
21-Nov-2024 16:35 88.60p 2,599 £2,303 Unknown
21-Nov-2024 16:35 88.60p 401 £355 Unknown
21-Nov-2024 16:35 88.60p 21 £19 Unknown
21-Nov-2024 16:35 88.60p 88 £78 Unknown
21-Nov-2024 16:35 88.60p 2 £2 Unknown
21-Nov-2024 16:29 88.60p 1,584 £1,403 Sell AT
21-Nov-2024 16:29 88.60p 185 £164 Sell AT
21-Nov-2024 16:29 88.60p 6,410 £5,679 Sell AT
21-Nov-2024 16:29 88.00p 44 £39 Sell AT
21-Nov-2024 16:29 89.20p 10 £9 Buy O
21-Nov-2024 16:21 88.60p 1 £1 Sell O
21-Nov-2024 16:17 88.90p 1,200 £1,067 Sell O
21-Nov-2024 16:12 89.40p 8,000 £7,152 Buy AT
21-Nov-2024 16:12 89.40p 2,698 £2,412 Buy AT
21-Nov-2024 16:12 89.40p 2,007 £1,794 Buy AT
21-Nov-2024 16:12 89.40p 427 £382 Buy AT
21-Nov-2024 16:12 89.40p 8,000 £7,152 Buy AT
21-Nov-2024 16:12 89.40p 1,710 £1,529 Buy AT
21-Nov-2024 16:12 89.40p 3,160 £2,825 Buy AT
21-Nov-2024 16:12 89.40p 10,170 £9,092 Buy AT
21-Nov-2024 15:52 88.60p 1,219 £1,080 Sell AT
21-Nov-2024 15:52 88.60p 70 £62 Sell AT
21-Nov-2024 15:46 88.61p 10,800 £9,570 Sell O
21-Nov-2024 15:04 89.05p 2,700 £2,404 Sell O
21-Nov-2024 15:03 88.60p 28,729 £25,454 Sell O
21-Nov-2024 14:50 88.61p 4,453 £3,946 Sell O
21-Nov-2024 14:17 88.60p 2,127 £1,884 Sell AT
21-Nov-2024 13:54 88.61p 6,795 £6,021 Sell O
21-Nov-2024 13:26 90.20p 16 £14 Buy O
21-Nov-2024 13:26 89.00p 5,000 £4,450 Sell AT
21-Nov-2024 13:23 89.04p 518 £461 Sell O
21-Nov-2024 12:51 89.00p 8,747 £7,785 Sell O
21-Nov-2024 10:51 89.30p 559 £499 Sell O
21-Nov-2024 10:46 89.01p 3,096 £2,756 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINT Market Data

Currency UK Pounds
Share Price 88.60p
Change Today -1.60p
% Change -1.77 %
52 Week High 95.00p
52 Week Low 73.40p
Volume 211,042
Shares Issued 468.63m
Market Cap £415.20m
Beta 0.44

PINT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.11% above the market average19.11% above the market average19.11% above the market average19.11% above the market average19.11% above the market average
64.62% above the sector average64.62% above the sector average64.62% above the sector average64.62% above the sector average64.62% above the sector average
Price Trend
40.12% above the market average40.12% above the market average40.12% above the market average40.12% above the market average40.12% above the market average
30.19% above the sector average30.19% above the sector average30.19% above the sector average30.19% above the sector average30.19% above the sector average
Income Not Available
Growth Not Available

PINT Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 03-Oct-24 28-Mar-24
Paid 25-Oct-24 23-Apr-24
Amount 2.10p 2.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:36 31,238 @ 88.60p
16:35 16,648 @ 88.60p
16:35 3,575 @ 88.60p
16:35 3,138 @ 88.60p
16:35 975 @ 88.60p

Top of Page