Technology Minerals (TM1)

Sector:

Mining

 0.080p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.27p
  • 52 Week Low: 0.043p
  • Currency: UK Pounds
  • Shares Issued: 2,794.39m
  • Volume: 18,396,880
  • Market Cap: £2.24m

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Sep-2025 16:27 0.090p 1,644 £2 Buy O
05-Sep-2025 16:20 0.090p 11,055 £10 Buy O
05-Sep-2025 16:03 0.073p 200,803 £147 Sell O
05-Sep-2025 15:58 0.085p 1,171,451 £991 Buy O
05-Sep-2025 11:48 0.090p 11,055 £10 Buy O
05-Sep-2025 10:46 0.090p 12,166 £11 Buy O
05-Sep-2025 10:44 0.085p 1,166,743 £987 Buy O
05-Sep-2025 10:39 0.090p 60 £0 Buy O
05-Sep-2025 10:32 0.073p 1,972,757 £1,444 Sell O
05-Sep-2025 10:17 0.073p 310,833 £228 Sell O
05-Sep-2025 10:15 0.073p 9,490,520 £6,947 Sell O
05-Sep-2025 10:11 0.085p 933,865 £790 Buy O
05-Sep-2025 08:57 0.090p 1,111 £1 Buy O
05-Sep-2025 08:56 0.073p 2,475,887 £1,807 Sell O
05-Sep-2025 08:55 0.073p 200,000 £145 Sell O
05-Sep-2025 08:51 0.090p 11,055 £10 Buy O
05-Sep-2025 08:47 0.090p 11,056 £10 Buy O
05-Sep-2025 08:47 0.090p 22,457 £20 Buy O
05-Sep-2025 08:47 0.070p 2,000 £1 Sell O
05-Sep-2025 08:47 0.090p 2,000 £2 Buy O
05-Sep-2025 08:47 0.070p 825 £1 Sell O
05-Sep-2025 08:47 0.090p 779 £1 Buy O
05-Sep-2025 08:47 0.090p 4,422 £4 Buy O
05-Sep-2025 08:47 0.090p 6,456 £6 Buy O
05-Sep-2025 08:47 0.090p 2,278 £2 Buy O
05-Sep-2025 08:47 0.090p 1,100 £1 Buy O
05-Sep-2025 08:47 0.090p 5,000 £4 Buy O
05-Sep-2025 08:47 0.090p 120,687 £109 Buy O
05-Sep-2025 08:47 0.090p 22,111 £20 Buy O
05-Sep-2025 08:47 0.070p 2,000 £1 Sell O
05-Sep-2025 08:47 0.090p 2,000 £2 Buy O
05-Sep-2025 08:47 0.090p 1,944 £2 Buy O
05-Sep-2025 08:47 0.090p 4,622 £4 Buy O
05-Sep-2025 08:47 0.090p 1,422 £1 Buy O
05-Sep-2025 08:47 0.090p 1,111 £1 Buy O
05-Sep-2025 08:47 0.090p 197 £0 Buy O
05-Sep-2025 08:47 0.090p 52,311 £47 Buy O
05-Sep-2025 08:47 0.090p 25,050 £22 Buy O
05-Sep-2025 08:47 0.090p 3,311 £3 Buy O
05-Sep-2025 08:47 0.090p 5,522 £5 Buy O
05-Sep-2025 08:47 0.090p 10,489 £9 Buy O
05-Sep-2025 08:47 0.090p 11,000 £10 Buy O
05-Sep-2025 08:43 0.090p 422 £0 Buy O
05-Sep-2025 08:23 0.073p 103,303 £75 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TM1 Market Data

Currency UK Pounds
Share Price 0.080p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.27p
52 Week Low 0.043p
Volume 18,396,880
Shares Issued 2,794.39m
Market Cap £2.24m

TM1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.27% above the market average72.27% above the market average72.27% above the market average72.27% above the market average72.27% above the market average
79.53% above the sector average79.53% above the sector average79.53% above the sector average79.53% above the sector average79.53% above the sector average
Price Trend
78.35% below the market average78.35% below the market average78.35% below the market average78.35% below the market average78.35% below the market average
71.85% below the sector average71.85% below the sector average71.85% below the sector average71.85% below the sector average71.85% below the sector average
Income Not Available
Growth Not Available

TM1 Dividends

No dividends found

Trades for 05-Sep-2025

Time Volume / Share Price
16:27 1,644 @ 0.090p
16:20 11,055 @ 0.090p
16:03 200,803 @ 0.073p
15:58 1,171,451 @ 0.085p
11:48 11,055 @ 0.090p

TM1 Key Personnel

CEO Alexander Stanbury
COO Lester Kemp
CFO James Cable

Top of Page