Global X ETFs Icav Robotics & Artificial Intelligence (BOTZ)

$ 20.42
   
  • Change Today:
    $-0.19
  • 52 Week High: $21.59
  • 52 Week Low: $14.72
  • Currency: US Dollars
  • Volume: 4,269

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:28 $20.42 120 $2,450 Buy AT
07-Jun-2024 16:28 $20.42 120 $2,450 Buy AT
07-Jun-2024 16:28 $20.42 217 $4,431 Buy AT
07-Jun-2024 16:22 $20.42 1 $20 Buy AT
07-Jun-2024 16:04 $20.42 82 $1,674 Sell O
07-Jun-2024 16:01 $20.47 1 $20 Buy O
07-Jun-2024 16:01 $20.44 12 $245 Buy O
07-Jun-2024 15:37 $20.48 12 $246 Buy O
07-Jun-2024 15:34 $20.47 4 $82 Buy O
07-Jun-2024 15:24 $20.47 381 $7,797 Buy AT
07-Jun-2024 14:45 $20.40 124 $2,529 Sell AT
07-Jun-2024 14:45 $20.40 166 $3,386 Sell AT
07-Jun-2024 14:45 $20.40 288 $5,874 Sell AT
07-Jun-2024 14:45 $20.40 202 $4,120 Sell AT
07-Jun-2024 14:45 $20.40 533 $10,870 Sell AT
07-Jun-2024 14:45 $20.40 447 $9,117 Sell AT
07-Jun-2024 14:36 $20.39 5 $102 Buy O
07-Jun-2024 14:19 $20.46 21 $430 Buy AT
07-Jun-2024 14:16 $20.42 1 $20 Buy O
07-Jun-2024 13:54 $20.41 1 $20 Buy O
07-Jun-2024 13:48 $20.39 0 $0 Buy O
07-Jun-2024 13:30 $20.50 2 $41 Sell AT
07-Jun-2024 13:30 $20.58 27 $556 Sell AT
07-Jun-2024 13:18 $20.60 2 $41 Buy O
07-Jun-2024 13:00 $20.60 0 $0 Buy O
07-Jun-2024 12:59 $20.57 37 $761 Sell O
07-Jun-2024 12:22 $20.55 5 $103 Sell O
07-Jun-2024 12:19 $20.58 5 $103 Buy AT
07-Jun-2024 12:10 $20.58 3 $62 Buy O
07-Jun-2024 11:55 $20.58 0 $0 Buy O
07-Jun-2024 11:39 $20.60 69 $1,422 Buy O
07-Jun-2024 11:22 $20.58 63 $1,296 Sell AT
07-Jun-2024 11:18 $20.60 7 $144 Buy AT
07-Jun-2024 11:15 $20.58 2 $41 Sell O
07-Jun-2024 10:57 $20.58 12 $247 Sell O
07-Jun-2024 10:57 $20.60 27 $556 Buy O
07-Jun-2024 10:56 $20.60 177 $3,647 Buy O
07-Jun-2024 10:56 $20.60 96 $1,978 Buy O
07-Jun-2024 10:22 $20.59 6 $124 Buy O
07-Jun-2024 10:08 $20.61 31 $639 Buy AT
07-Jun-2024 09:57 $20.61 2 $41 Buy O
07-Jun-2024 09:47 $20.63 6 $124 Buy AT
07-Jun-2024 09:28 $20.63 1 $21 Buy O
07-Jun-2024 09:08 $20.63 3 $62 Buy O
07-Jun-2024 09:00 $20.64 343 $7,078 Buy AT
07-Jun-2024 08:57 $20.64 0 $0 Buy O
07-Jun-2024 08:57 $20.57 6 $123 Sell O
07-Jun-2024 08:50 $20.64 2 $41 Buy O
07-Jun-2024 08:35 $20.64 24 $495 Buy O
07-Jun-2024 08:12 $20.66 2 $41 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BOTZ Market Data

Currency US Dollars
Price $ 20.42
Change Today $ -0.19
% Change -0.93 %
52 Week High $21.59
52 Week Low $14.72
Volume 4,269

Trades for 07-Jun-2024

Time Volume / Share Price
16:28 120 @ $20.42
16:28 120 @ $20.42
16:28 217 @ $20.42
16:22 1 @ $20.42
16:04 82 @ $20.42

Top of Page