Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2024 15:27 | 1,619.54p | 1,229 | £19,904 | Sell | O |
13-Jun-2024 14:59 | 1,628.60p | 2 | £33 | Buy | O |
13-Jun-2024 14:58 | 1,628.20p | 102 | £1,661 | Buy | O |
13-Jun-2024 14:56 | 1,622.20p | 28 | £454 | Sell | O |
13-Jun-2024 13:50 | 1,636.94p | 5 | £82 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2024 15:27 | 1,619.54p | 1,229 | £19,904 | Sell | O |
13-Jun-2024 08:03 | 1,636.47p | 610 | £9,982 | Buy | O |
13-Jun-2024 09:40 | 1,630.06p | 328 | £5,347 | Sell | O |
13-Jun-2024 10:15 | 1,626.08p | 187 | £3,041 | Sell | O |
13-Jun-2024 11:59 | 1,628.66p | 146 | £2,378 | Sell | O |
You are here: research