Global X ETFs Icav Robotics & Artificial Intelligence (BOTG)

1,621.40p
   
  • Change Today:
    -14.60p
  • 52 Week High: 1,682.10p
  • 52 Week Low: 1,211.80p
  • Currency: UK Pounds
  • Volume: 2,949

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2024 15:27 1,619.54p 1,229 £19,904 Sell O
13-Jun-2024 14:59 1,628.60p 2 £33 Buy O
13-Jun-2024 14:58 1,628.20p 102 £1,661 Buy O
13-Jun-2024 14:56 1,622.20p 28 £454 Sell O
13-Jun-2024 13:50 1,636.94p 5 £82 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2024 15:27 1,619.54p 1,229 £19,904 Sell O
13-Jun-2024 08:03 1,636.47p 610 £9,982 Buy O
13-Jun-2024 09:40 1,630.06p 328 £5,347 Sell O
13-Jun-2024 10:15 1,626.08p 187 £3,041 Sell O
13-Jun-2024 11:59 1,628.66p 146 £2,378 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page