Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:08 | 38.64p | 9,700 | £3,748 | Buy | O |
15:51 | 38.70p | 1,627 | £630 | Buy | AT |
15:51 | 38.70p | 2,713 | £1,050 | Buy | AT |
15:50 | 38.70p | 2,800 | £1,084 | Buy | AT |
14:31 | 38.40p | 3,000 | £1,152 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:19 | 38.60p | 144,000 | £55,576 | Buy | O |
11:59 | 38.30p | 51,625 | £19,772 | Sell | O |
08:29 | 39.75p | 27,628 | £10,982 | Unknown | O |
10:34 | 39.18p | 27,500 | £10,775 | Buy | O |
08:38 | 39.00p | 15,000 | £5,850 | Sell | AT |
You are here: research