Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 38.30p | 1,569 | £601 | Buy | O |
16:37 | 38.30p | 63,599 | £24,358 | Unknown | O |
16:35 | 38.30p | 14,820 | £5,676 | Unknown | O |
16:29 | 38.70p | 926 | £358 | Buy | AT |
16:29 | 38.70p | 926 | £358 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:19 | 38.60p | 144,000 | £55,576 | Buy | O |
16:37 | 38.30p | 63,599 | £24,358 | Unknown | O |
11:59 | 38.30p | 51,625 | £19,772 | Sell | O |
08:29 | 39.75p | 27,628 | £10,982 | Unknown | O |
10:34 | 39.18p | 27,500 | £10,775 | Buy | O |
You are here: research