IRISH RESIDENTIAL PROPERTIES REIT P IRISH RESIDENTIAL PROPERTIES ORD SHS (0QT8)

  0.96
   
  • Change Today:
     0.00
  • 52 Week High:  1.0
  • 52 Week Low:  0.8
  • Currency: Euro
  • Shares Issued: 524.44m
  • Volume: 59,848
  • Market Cap:  503.46m
  • Beta: 0.27

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 10:14  0.96 16,516  15,806 Sell
23-Jan-2026 10:14  0.96 16,516  15,806 Sell O
23-Jan-2026 16:13  0.98 10,640  10,427 Buy
23-Jan-2026 16:13  0.98 10,640  10,427 Buy O
23-Jan-2026 14:52  0.97 8,963  8,694 Buy
23-Jan-2026 14:52  0.97 8,963  8,694 Buy O
23-Jan-2026 14:14  0.96 9,010  8,632 Sell
23-Jan-2026 14:14  0.96 9,010  8,632 Sell O
23-Jan-2026 14:51  0.97 5,952  5,773 Buy O
23-Jan-2026 14:51  0.97 5,952  5,773 Buy
23-Jan-2026 14:40  0.97 5,159  4,984 Buy O
23-Jan-2026 14:40  0.97 5,159  4,984 Buy
23-Jan-2026 14:45  0.97 1,500  1,454 Buy O
23-Jan-2026 14:45  0.97 1,500  1,454 Buy
23-Jan-2026 14:40  0.97 653  631 Buy
23-Jan-2026 14:40  0.97 653  631 Buy O
23-Jan-2026 09:54  0.95 450  429 Sell
23-Jan-2026 09:54  0.95 450  429 Sell O
23-Jan-2026 10:30  0.96 308  294 Sell
23-Jan-2026 10:30  0.96 308  294 Sell O
23-Jan-2026 10:14  0.96 241  231 Sell
23-Jan-2026 10:14  0.96 241  231 Sell O
23-Jan-2026 10:21  0.95 91  87 Sell O
23-Jan-2026 10:17  0.95 91  87 Sell
23-Jan-2026 10:17  0.95 91  87 Sell O
23-Jan-2026 10:19  0.95 91  87 Sell O
23-Jan-2026 10:19  0.95 91  87 Sell
23-Jan-2026 10:20  0.95 91  87 Sell O
23-Jan-2026 10:20  0.95 91  87 Sell
23-Jan-2026 10:21  0.95 91  87 Sell
23-Jan-2026 10:14  0.95 91  87 Sell O
23-Jan-2026 10:14  0.95 91  87 Sell
23-Jan-2026 09:54  0.95 1  1 Sell
23-Jan-2026 09:54  0.95 1  1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

0QT8 Market Data

Currency Euro
Share Price   0.96
Change Today   0.00
% Change 0.00 %
52 Week High  1.0
52 Week Low  0.8
Volume 59,848
Shares Issued 524.44m
Market Cap  503.46m
Beta 0.27

0QT8 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 4
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

0QT8 Dividends

  Latest Previous
  Interim
Ex-Div 21-Aug-25
Paid 12-Sep-25
Amount 2.36¢

Trades for 23-Jan-2026

Time Volume / Share Price
16:13 10,640 @  0.98
16:13 10,640 @  0.98
14:52 8,963 @  0.97
14:52 8,963 @  0.97
14:51 5,952 @  0.97

Top of Page