Eneraqua Technologies (ETP)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

39.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 157.50
  • 52 Week Low: 35.50
  • Currency: UK Pounds
  • Shares Issued: 33.22m
  • Volume: 738,545
  • Market Cap: £13.12m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:30 39.00p 110,000 £42,900 Buy O
31-May-2024 15:29 39.42p 12,683 £5,000 Sell O
31-May-2024 15:20 39.42p 1,258 £496 Sell O
31-May-2024 14:02 39.70p 227 £90 Buy O
31-May-2024 13:36 39.47p 2,523 £996 Sell O
31-May-2024 13:14 39.45p 25,319 £9,988 Sell O
31-May-2024 12:36 39.50p 1 £0 Unknown O
31-May-2024 12:36 39.50p 1 £0 Unknown O
31-May-2024 11:13 39.48p 1,454 £574 Sell O
31-May-2024 11:12 39.50p 50,000 £19,750 Unknown O
31-May-2024 11:12 39.50p 16,072 £6,348 Unknown O
31-May-2024 11:11 39.50p 16,072 £6,348 Unknown O
31-May-2024 11:11 39.60p 3,546 £1,404 Buy O
31-May-2024 10:44 39.50p 50,000 £19,750 Unknown O
31-May-2024 10:44 39.50p 50,000 £19,750 Unknown O
31-May-2024 10:42 39.52p 2,521 £996 Buy O
31-May-2024 10:33 39.52p 20,000 £7,903 Buy O
31-May-2024 10:12 39.52p 25,000 £9,880 Buy O
31-May-2024 09:58 39.52p 1,100 £435 Buy O
31-May-2024 09:17 39.52p 10,000 £3,952 Buy O
31-May-2024 09:09 39.52p 2,502 £989 Buy O
31-May-2024 09:00 39.00p 50,000 £19,500 Sell O
31-May-2024 08:58 39.95p 10,000 £3,995 Buy O
31-May-2024 08:57 39.55p 5,000 £1,978 Buy O
31-May-2024 08:56 39.55p 15,000 £5,932 Buy O
31-May-2024 08:55 39.60p 50,000 £19,800 Buy O
31-May-2024 08:50 39.00p 99,999 £39,000 Sell O
31-May-2024 08:11 39.70p 3,000 £1,191 Buy O
31-May-2024 08:07 39.70p 10,000 £3,970 Buy O
31-May-2024 08:06 39.70p 25,000 £9,925 Buy O
31-May-2024 08:06 39.70p 267 £106 Buy O
31-May-2024 08:05 39.25p 20,000 £7,850 Buy O
31-May-2024 08:01 39.80p 50,000 £19,900 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ETP Market Data

Currency UK Pounds
Share Price 39.50p
Change Today 0.50p
% Change 1.28 %
52 Week High 157.50
52 Week Low 35.50
Volume 738,545
Shares Issued 33.22m
Market Cap £13.12m

ETP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.21% above the market average12.21% above the market average12.21% above the market average12.21% above the market average12.21% above the market average
30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average
Price Trend
83.87% below the market average83.87% below the market average83.87% below the market average83.87% below the market average83.87% below the market average
90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average
Income Not Available
Growth
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
46.34% above the sector average46.34% above the sector average46.34% above the sector average46.34% above the sector average46.34% above the sector average

ETP Dividends

  Latest Previous
  Final Final
Ex-Div 17-Aug-23 18-Aug-22
Paid 15-Sep-23 16-Sep-22
Amount 1.20p 1.00p

Trades for 31-May-2024

Time Volume / Share Price
16:30 110,000 @ 39.00p
15:29 12,683 @ 39.42p
15:20 1,258 @ 39.42p
14:02 227 @ 39.70p
13:36 2,523 @ 39.47p

ETP Key Personnel

CEO Mitesh Ramji Dhanak
CFO Iain Stuart Richardson

Top of Page