Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

310.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 632.00
  • 52 Week Low: 298.43
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 356,316
  • Market Cap: £249.94m
  • Beta: 0.90

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 310.00p 73,949 £229,242 Sell PC
12:35 310.00p 240 £744 Unknown
12:35 310.00p 233 £722 Unknown
12:35 310.00p 527 £1,634 Unknown
12:35 310.00p 1,705 £5,286 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 310.00p 73,949 £229,242 Sell PC
09:00 300.66p 20,059 £60,309 Sell O
08:04 300.22p 20,000 £60,044 Sell O
10:55 308.00p 10,000 £30,800 Buy O
08:04 299.00p 10,000 £29,900 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page