Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

427.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 875.00
  • 52 Week Low: 417.50
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 172,665
  • Market Cap: £342.94m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 427.00p 29,846 £127,442 Buy PC
06-Jun-2025 16:35 427.00p 57 £243 Unknown
06-Jun-2025 16:35 427.00p 71 £303 Unknown
06-Jun-2025 16:35 427.00p 19 £81 Unknown
06-Jun-2025 16:35 427.00p 465 £1,986 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 427.00p 29,846 £127,442 Buy PC
06-Jun-2025 09:39 419.05p 10,000 £41,904 Sell O
06-Jun-2025 12:50 422.01p 8,500 £35,871 Sell O
06-Jun-2025 14:27 423.00p 6,000 £25,380 Buy O
06-Jun-2025 11:34 422.92p 5,911 £24,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page