Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

302.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 632.00p
  • 52 Week Low: 299.98p
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 281,048
  • Market Cap: £243.89m
  • Beta: 0.90

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 16:35 302.50p 39,624 £119,863 Buy PC
02-Jan-2026 15:25 304.00p 10,000 £30,400 Unknown O
02-Jan-2026 15:50 305.61p 7,000 £21,393 Buy O
02-Jan-2026 15:49 306.09p 5,000 £15,304 Buy O
02-Jan-2026 12:17 305.00p 5,000 £15,250 Sell AT
02-Jan-2026 15:40 303.95p 5,000 £15,197 Buy O
02-Jan-2026 14:43 303.00p 5,000 £15,150 Sell AT
02-Jan-2026 10:00 304.40p 4,000 £12,176 Buy O
02-Jan-2026 12:42 306.16p 3,469 £10,621 Sell O
02-Jan-2026 16:35 302.50p 3,319 £10,040 Unknown
02-Jan-2026 09:07 302.92p 3,294 £9,978 Buy O
02-Jan-2026 09:46 301.50p 3,298 £9,944 Buy O
02-Jan-2026 11:50 303.64p 3,273 £9,938 Buy O
02-Jan-2026 12:15 305.00p 3,000 £9,150 Sell AT
02-Jan-2026 13:21 304.00p 3,000 £9,120 Sell AT
02-Jan-2026 11:10 303.12p 3,000 £9,094 Sell O
02-Jan-2026 09:59 302.63p 3,000 £9,079 Buy O
02-Jan-2026 16:35 302.50p 2,701 £8,170 Unknown
02-Jan-2026 08:28 303.93p 2,639 £8,021 Sell O
02-Jan-2026 09:54 302.53p 2,644 £7,999 Buy O
02-Jan-2026 16:35 302.50p 2,369 £7,166 Unknown
02-Jan-2026 09:59 304.00p 2,227 £6,770 Sell AT
02-Jan-2026 10:08 305.00p 2,100 £6,405 Sell AT
02-Jan-2026 13:11 306.00p 2,000 £6,120 Sell AT
02-Jan-2026 12:15 305.00p 2,000 £6,100 Sell AT
02-Jan-2026 13:21 304.00p 2,000 £6,080 Sell AT
02-Jan-2026 11:51 304.00p 1,971 £5,992 Buy AT
02-Jan-2026 09:35 301.10p 1,988 £5,986 Sell O
02-Jan-2026 08:11 306.50p 1,945 £5,961 Buy AT
02-Jan-2026 08:08 304.50p 1,941 £5,910 Sell AT
02-Jan-2026 16:35 302.50p 1,864 £5,639 Unknown
02-Jan-2026 08:11 306.50p 1,814 £5,560 Buy AT
02-Jan-2026 16:35 302.50p 1,796 £5,433 Unknown
02-Jan-2026 16:35 302.50p 1,773 £5,363 Unknown
02-Jan-2026 09:09 302.54p 1,759 £5,322 Buy O
02-Jan-2026 08:11 307.00p 1,678 £5,152 Buy AT
02-Jan-2026 16:35 302.50p 1,687 £5,103 Unknown
02-Jan-2026 16:35 302.50p 1,639 £4,958 Unknown
02-Jan-2026 09:26 301.20p 1,643 £4,949 Sell O
02-Jan-2026 11:51 304.00p 1,608 £4,888 Buy AT
02-Jan-2026 16:35 302.50p 1,559 £4,716 Unknown
02-Jan-2026 13:11 306.00p 1,500 £4,590 Sell AT
02-Jan-2026 10:08 304.82p 1,500 £4,572 Buy O
02-Jan-2026 10:32 303.38p 1,500 £4,551 Buy O
02-Jan-2026 14:43 303.20p 1,500 £4,548 Sell O
02-Jan-2026 13:50 300.00p 1,429 £4,287 Sell AT
02-Jan-2026 13:29 302.00p 1,368 £4,131 Sell AT
02-Jan-2026 09:50 301.00p 1,367 £4,115 Sell O
02-Jan-2026 09:50 301.00p 1,367 £4,115 Buy O
02-Jan-2026 09:50 301.00p 1,367 £4,115 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AT. Market Data

Currency UK Pounds
Share Price 302.50p
Change Today -7.50p
% Change -2.42 %
52 Week High 632.00p
52 Week Low 299.98p
Volume 281,048
Shares Issued 80.62m
Market Cap £243.89m
Beta 0.90

AT. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AT. Dividends

  Latest Previous
  Final Final
Ex-Div 01-May-25 02-May-24
Paid 29-May-25 03-Jun-24
Amount 1.20p 1.10p

Trades for 02-Jan-2026

Time Volume / Share Price
16:35 39,624 @ 302.50p
16:35 3 @ 302.50p
16:35 184 @ 302.50p
16:35 813 @ 302.50p
16:35 238 @ 302.50p

AT. Key Personnel

CEO Allan Pirie
CFO Ingrid Stewart

Top of Page