Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

409.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 533.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 80.98m
  • Volume: 160,943
  • Market Cap: £331.60m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 409.50p 75,150 £307,739 Sell PC
16:35 409.50p 11,183 £45,794 Unknown
16:16 408.00p 6,545 £26,704 Sell O
08:11 406.00p 5,000 £20,300 Sell AT
16:35 409.50p 3,581 £14,664 Unknown
08:14 402.94p 3,000 £12,088 Sell O
16:35 409.50p 2,888 £11,826 Unknown
16:35 409.50p 2,461 £10,078 Unknown
14:54 412.28p 2,387 £9,841 Sell O
08:45 404.04p 2,413 £9,749 Sell O
16:35 409.50p 2,362 £9,672 Unknown
16:35 409.50p 2,065 £8,456 Unknown
11:30 408.50p 2,000 £8,170 Buy AT
09:41 404.82p 2,000 £8,096 Buy O
16:35 409.50p 1,853 £7,588 Unknown
16:35 409.50p 1,699 £6,957 Unknown
11:30 408.50p 1,675 £6,842 Buy AT
11:30 407.00p 1,661 £6,760 Buy AT
16:35 409.50p 1,634 £6,691 Unknown
12:21 410.00p 1,575 £6,458 Buy AT
16:35 409.50p 1,547 £6,335 Unknown
12:21 410.00p 1,525 £6,252 Buy AT
12:10 406.50p 1,533 £6,232 Sell AT
11:02 405.40p 1,537 £6,231 Sell O
16:35 409.50p 1,521 £6,228 Unknown
16:35 409.50p 1,486 £6,085 Unknown
16:23 408.00p 1,473 £6,010 Sell AT
11:35 406.00p 1,478 £6,001 Sell AT
16:35 409.50p 1,448 £5,930 Unknown
16:35 409.50p 1,447 £5,926 Unknown
11:35 406.00p 1,420 £5,765 Sell AT
16:35 409.50p 1,383 £5,663 Unknown
16:35 409.50p 1,382 £5,659 Unknown
16:23 408.50p 1,358 £5,547 Sell AT
16:35 409.50p 1,346 £5,512 Unknown
16:35 409.50p 1,317 £5,393 Unknown
16:35 409.50p 1,275 £5,221 Unknown
15:12 410.72p 1,270 £5,216 Sell O
16:35 409.50p 1,262 £5,168 Unknown
12:10 406.50p 1,264 £5,138 Sell AT
11:30 407.00p 1,249 £5,083 Buy AT
08:11 402.50p 1,238 £4,983 Sell AT
15:05 413.00p 1,154 £4,766 Sell AT
12:15 408.54p 1,104 £4,510 Buy O
16:35 409.50p 1,019 £4,173 Unknown
16:35 409.50p 1,015 £4,156 Unknown
16:35 409.50p 1,007 £4,124 Unknown
14:19 410.96p 989 £4,064 Buy O
16:35 409.50p 968 £3,964 Unknown
10:11 407.69p 971 £3,959 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AT. Market Data

Currency UK Pounds
Share Price 409.50p
Change Today 5.50p
% Change 1.36 %
52 Week High 533.00
52 Week Low 302.00
Volume 160,943
Shares Issued 80.98m
Market Cap £331.60m

AT. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AT. Dividends

  Latest Previous
  Final Final
Ex-Div 30-Apr-26 01-May-25
Paid 28-May-26 29-May-25
Amount 1.30p 1.20p

Trades for 13-Jul-2026

Time Volume / Share Price
16:35 75,150 @ 409.50p
16:35 463 @ 409.50p
16:35 93 @ 409.50p
16:35 365 @ 409.50p
16:35 446 @ 409.50p

AT. Key Personnel

CEO Allan Pirie
CFO Ingrid Stewart

Top of Page