Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

427.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 875.00
  • 52 Week Low: 417.50
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 172,665
  • Market Cap: £342.94m
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 427.00p 29,846 £127,442 Buy PC
06-Jun-2025 09:39 419.05p 10,000 £41,904 Sell O
06-Jun-2025 12:50 422.01p 8,500 £35,871 Sell O
06-Jun-2025 14:27 423.00p 6,000 £25,380 Buy O
06-Jun-2025 11:34 422.92p 5,911 £24,999 Buy O
06-Jun-2025 15:57 429.48p 5,650 £24,265 Buy O
06-Jun-2025 15:12 421.63p 5,000 £21,081 Sell O
06-Jun-2025 09:21 427.25p 3,000 £12,817 Buy O
06-Jun-2025 15:38 423.50p 2,750 £11,646 Buy AT
06-Jun-2025 11:36 424.38p 2,426 £10,295 Sell O
06-Jun-2025 09:22 427.25p 2,400 £10,254 Buy O
06-Jun-2025 14:21 421.88p 2,090 £8,817 Sell O
06-Jun-2025 09:39 420.08p 2,098 £8,813 Sell O
06-Jun-2025 16:35 427.00p 1,985 £8,476 Unknown
06-Jun-2025 10:26 419.91p 1,872 £7,861 Sell O
06-Jun-2025 14:11 421.00p 1,750 £7,368 Buy AT
06-Jun-2025 14:41 425.00p 1,709 £7,263 Sell AT
06-Jun-2025 09:23 425.00p 1,497 £6,362 Sell AT
06-Jun-2025 15:38 423.50p 1,500 £6,352 Buy AT
06-Jun-2025 15:41 426.00p 1,440 £6,134 Unknown O
06-Jun-2025 16:35 427.00p 1,394 £5,952 Unknown
06-Jun-2025 15:09 423.20p 1,388 £5,874 Buy O
06-Jun-2025 13:31 422.88p 1,371 £5,798 Sell O
06-Jun-2025 16:35 427.00p 1,356 £5,790 Unknown
06-Jun-2025 16:35 427.00p 1,283 £5,478 Unknown
06-Jun-2025 15:39 423.50p 1,245 £5,273 Unknown O
06-Jun-2025 16:35 427.00p 1,234 £5,269 Unknown
06-Jun-2025 16:35 427.00p 1,199 £5,120 Unknown
06-Jun-2025 08:23 426.08p 1,191 £5,075 Sell O
06-Jun-2025 11:40 425.77p 1,174 £4,998 Buy O
06-Jun-2025 16:35 427.00p 1,092 £4,663 Unknown
06-Jun-2025 15:39 423.50p 1,055 £4,468 Unknown O
06-Jun-2025 08:19 424.50p 1,000 £4,245 Buy O
06-Jun-2025 11:42 424.00p 1,000 £4,240 Sell AT
06-Jun-2025 14:00 422.50p 1,000 £4,225 Sell AT
06-Jun-2025 10:49 421.40p 1,000 £4,214 Buy O
06-Jun-2025 16:35 427.00p 962 £4,108 Unknown
06-Jun-2025 16:02 429.50p 941 £4,042 Buy O
06-Jun-2025 16:35 427.00p 920 £3,928 Unknown
06-Jun-2025 16:35 427.00p 906 £3,869 Unknown
06-Jun-2025 11:42 423.50p 900 £3,812 Buy AT
06-Jun-2025 10:55 422.50p 900 £3,802 Buy AT
06-Jun-2025 14:11 422.00p 901 £3,802 Buy AT
06-Jun-2025 16:35 427.00p 824 £3,518 Unknown
06-Jun-2025 11:42 424.00p 827 £3,506 Buy AT
06-Jun-2025 16:35 427.00p 786 £3,356 Unknown
06-Jun-2025 16:35 427.00p 784 £3,348 Unknown
06-Jun-2025 16:35 427.00p 749 £3,198 Unknown
06-Jun-2025 14:11 421.00p 750 £3,158 Buy AT
06-Jun-2025 16:35 427.00p 708 £3,023 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AT. Market Data

Currency UK Pounds
Share Price 427.00p
Change Today 5.50p
% Change 1.30 %
52 Week High 875.00
52 Week Low 417.50
Volume 172,665
Shares Issued 80.31m
Market Cap £342.94m
Beta 0.03

AT. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.67% below the market average38.67% below the market average38.67% below the market average38.67% below the market average38.67% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income Not Available
Growth
95.61% above the market average95.61% above the market average95.61% above the market average95.61% above the market average95.61% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AT. Dividends

  Latest Previous
  Final Final
Ex-Div 01-May-25 02-May-24
Paid 29-May-25 03-Jun-24
Amount 1.20p 1.10p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 29,846 @ 427.00p
16:35 57 @ 427.00p
16:35 71 @ 427.00p
16:35 19 @ 427.00p
16:35 465 @ 427.00p

AT. Key Personnel

CEO Allan Pirie
CFO Ingrid Stewart

Top of Page