Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

521.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 880.00
  • 52 Week Low: 477.00
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 268,220
  • Market Cap: £418.44m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:35 521.00p 32,767 £170,716 Buy PC
01-Apr-2025 11:04 542.00p 16,000 £86,720 Sell O
01-Apr-2025 11:33 540.00p 14,500 £78,300 Buy O
01-Apr-2025 15:35 520.00p 8,130 £42,276 Sell O
01-Apr-2025 15:32 522.26p 8,000 £41,781 Sell O
01-Apr-2025 09:57 541.19p 5,543 £29,998 Buy O
01-Apr-2025 16:24 522.84p 5,000 £26,142 Buy O
01-Apr-2025 14:15 530.87p 3,313 £17,588 Buy O
01-Apr-2025 14:15 530.01p 3,313 £17,559 Sell O
01-Apr-2025 15:02 524.87p 3,342 £17,541 Buy O
01-Apr-2025 08:20 530.00p 3,242 £17,183 Sell AT
01-Apr-2025 10:32 542.66p 3,000 £16,280 Buy O
01-Apr-2025 11:19 539.05p 2,810 £15,147 Sell O
01-Apr-2025 10:21 543.70p 2,500 £13,592 Buy O
01-Apr-2025 11:33 538.00p 2,500 £13,450 Buy AT
01-Apr-2025 16:17 522.87p 2,031 £10,620 Sell O
01-Apr-2025 16:19 523.88p 1,907 £9,990 Buy O
01-Apr-2025 16:11 523.88p 1,907 £9,990 Buy O
01-Apr-2025 16:35 521.00p 1,877 £9,779 Unknown
01-Apr-2025 13:21 536.12p 1,815 £9,730 Sell O
01-Apr-2025 15:22 518.00p 1,852 £9,593 Buy AT
01-Apr-2025 14:58 525.22p 1,807 £9,491 Buy O
01-Apr-2025 14:13 532.00p 1,681 £8,943 Sell AT
01-Apr-2025 11:13 540.00p 1,625 £8,775 Buy AT
01-Apr-2025 11:33 538.00p 1,621 £8,721 Buy AT
01-Apr-2025 09:57 541.00p 1,520 £8,223 Sell AT
01-Apr-2025 14:58 526.22p 1,535 £8,078 Sell O
01-Apr-2025 16:35 521.00p 1,541 £8,029 Unknown
01-Apr-2025 16:35 521.00p 1,523 £7,935 Unknown
01-Apr-2025 11:16 540.00p 1,449 £7,825 Buy AT
01-Apr-2025 09:04 531.49p 1,466 £7,792 Sell O
01-Apr-2025 16:11 522.70p 1,479 £7,731 Sell O
01-Apr-2025 08:20 530.00p 1,446 £7,664 Sell AT
01-Apr-2025 11:13 540.00p 1,417 £7,652 Buy AT
01-Apr-2025 08:13 526.00p 1,415 £7,443 Sell AT
01-Apr-2025 15:21 522.00p 1,415 £7,386 Sell AT
01-Apr-2025 14:18 530.08p 1,387 £7,352 Sell O
01-Apr-2025 16:35 521.00p 1,348 £7,023 Unknown
01-Apr-2025 08:00 530.00p 1,319 £6,991 Sell AT
01-Apr-2025 16:23 520.88p 1,342 £6,990 Buy O
01-Apr-2025 11:13 540.00p 1,250 £6,750 Buy AT
01-Apr-2025 16:35 521.00p 1,276 £6,648 Unknown
01-Apr-2025 11:13 539.00p 1,210 £6,522 Sell O
01-Apr-2025 15:21 539.00p 1,186 £6,392 Buy O
01-Apr-2025 14:32 529.00p 1,200 £6,348 Sell AT
01-Apr-2025 09:57 542.00p 1,170 £6,341 Buy AT
01-Apr-2025 16:35 521.00p 1,180 £6,148 Unknown
01-Apr-2025 16:24 521.97p 1,148 £5,992 Buy O
01-Apr-2025 11:31 537.00p 1,058 £5,682 Sell AT
01-Apr-2025 11:13 540.00p 1,048 £5,659 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AT. Market Data

Currency UK Pounds
Share Price 521.00p
Change Today -8.00p
% Change -1.51 %
52 Week High 880.00
52 Week Low 477.00
Volume 268,220
Shares Issued 80.31m
Market Cap £418.44m
Beta 0.00

AT. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.07% below the market average59.07% below the market average59.07% below the market average59.07% below the market average59.07% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Price Trend
0.56% above the market average0.56% above the market average0.56% above the market average0.56% above the market average0.56% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth
94.48% above the market average94.48% above the market average94.48% above the market average94.48% above the market average94.48% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AT. Dividends

  Latest Previous
  Final Final
Ex-Div 01-May-25 02-May-24
Paid 29-May-25 03-Jun-24
Amount 1.20p 1.10p

Trades for 01-Apr-2025

Time Volume / Share Price
16:35 32,767 @ 521.00p
16:35 17 @ 521.00p
16:35 89 @ 521.00p
16:35 125 @ 521.00p
16:35 35 @ 521.00p

AT. Key Personnel

CEO Allan Pirie
CFO Ingrid Stewart

Top of Page