Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

427.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 875.00
  • 52 Week Low: 417.50
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 172,665
  • Market Cap: £342.94m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 427.00p 66 £282 Unknown
06-Jun-2025 16:35 427.00p 70 £299 Unknown
06-Jun-2025 16:35 427.00p 1,985 £8,476 Unknown
06-Jun-2025 16:35 427.00p 12 £51 Unknown
06-Jun-2025 16:35 427.00p 295 £1,260 Unknown
06-Jun-2025 16:35 427.00p 614 £2,622 Unknown
06-Jun-2025 16:35 427.00p 175 £747 Unknown
06-Jun-2025 16:35 427.00p 708 £3,023 Unknown
06-Jun-2025 16:35 427.00p 368 £1,571 Unknown
06-Jun-2025 16:35 427.00p 60 £256 Unknown
06-Jun-2025 16:35 427.00p 152 £649 Unknown
06-Jun-2025 16:35 427.00p 362 £1,546 Unknown
06-Jun-2025 16:35 427.00p 12 £51 Unknown
06-Jun-2025 16:35 427.00p 77 £329 Unknown
06-Jun-2025 16:35 427.00p 702 £2,998 Unknown
06-Jun-2025 16:35 427.00p 298 £1,272 Unknown
06-Jun-2025 16:35 427.00p 702 £2,998 Unknown
06-Jun-2025 16:35 427.00p 79 £337 Unknown
06-Jun-2025 16:35 427.00p 30 £128 Unknown
06-Jun-2025 16:35 427.00p 9 £38 Unknown
06-Jun-2025 16:35 427.00p 906 £3,869 Unknown
06-Jun-2025 16:35 427.00p 351 £1,499 Unknown
06-Jun-2025 16:35 427.00p 920 £3,928 Unknown
06-Jun-2025 16:35 427.00p 824 £3,518 Unknown
06-Jun-2025 16:35 427.00p 707 £3,019 Unknown
06-Jun-2025 16:35 427.00p 49 £209 Unknown
06-Jun-2025 16:35 427.00p 1,092 £4,663 Unknown
06-Jun-2025 16:35 427.00p 70 £299 Unknown
06-Jun-2025 16:35 427.00p 2 £8 Unknown
06-Jun-2025 16:35 427.00p 15 £64 Unknown
06-Jun-2025 16:35 427.00p 34 £145 Unknown
06-Jun-2025 16:35 427.00p 488 £2,084 Unknown
06-Jun-2025 16:35 427.00p 623 £2,660 Unknown
06-Jun-2025 16:35 427.00p 80 £342 Unknown
06-Jun-2025 16:35 427.00p 9 £38 Unknown
06-Jun-2025 16:35 427.00p 749 £3,198 Unknown
06-Jun-2025 16:35 427.00p 24 £102 Unknown
06-Jun-2025 16:35 427.00p 117 £500 Unknown
06-Jun-2025 16:35 427.00p 76 £324 Unknown
06-Jun-2025 16:35 427.00p 15 £64 Unknown
06-Jun-2025 16:35 427.00p 29,846 £127,442 Buy PC
06-Jun-2025 16:35 427.00p 627 £2,677 Unknown
06-Jun-2025 16:35 427.00p 306 £1,307 Unknown
06-Jun-2025 16:35 427.00p 114 £487 Unknown
06-Jun-2025 16:35 427.00p 68 £290 Unknown
06-Jun-2025 16:35 427.00p 23 £98 Unknown
06-Jun-2025 16:35 427.00p 3 £13 Unknown
06-Jun-2025 16:35 427.00p 1,394 £5,952 Unknown
06-Jun-2025 16:35 427.00p 352 £1,503 Unknown
06-Jun-2025 16:35 427.00p 65 £278 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AT. Market Data

Currency UK Pounds
Share Price 427.00p
Change Today 5.50p
% Change 1.30 %
52 Week High 875.00
52 Week Low 417.50
Volume 172,665
Shares Issued 80.31m
Market Cap £342.94m
Beta 0.03

AT. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.67% below the market average38.67% below the market average38.67% below the market average38.67% below the market average38.67% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income Not Available
Growth
95.61% above the market average95.61% above the market average95.61% above the market average95.61% above the market average95.61% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AT. Dividends

  Latest Previous
  Final Final
Ex-Div 01-May-25 02-May-24
Paid 29-May-25 03-Jun-24
Amount 1.20p 1.10p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 29,846 @ 427.00p
16:35 57 @ 427.00p
16:35 71 @ 427.00p
16:35 19 @ 427.00p
16:35 465 @ 427.00p

AT. Key Personnel

CEO Allan Pirie
CFO Ingrid Stewart

Top of Page