Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

311.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 632.00p
  • 52 Week Low: 302.00p
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 605,960
  • Market Cap: £250.74m
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jan-2026 17:13 309.52p 10,893 £33,716 Sell O
05-Jan-2026 16:35 311.00p 2,192 £6,817 Buy O
05-Jan-2026 16:35 311.00p 9,976 £31,025 Buy O
05-Jan-2026 16:35 311.00p 136 £423 Unknown
05-Jan-2026 16:35 311.00p 27 £84 Unknown
05-Jan-2026 16:35 311.00p 9 £28 Unknown
05-Jan-2026 16:35 311.00p 578 £1,798 Unknown
05-Jan-2026 16:35 311.00p 2,694 £8,378 Unknown
05-Jan-2026 16:35 311.00p 62 £193 Unknown
05-Jan-2026 16:35 311.00p 810 £2,519 Unknown
05-Jan-2026 16:35 311.00p 176 £547 Unknown
05-Jan-2026 16:35 311.00p 136 £423 Unknown
05-Jan-2026 16:35 311.00p 1,115 £3,468 Unknown
05-Jan-2026 16:35 311.00p 232 £722 Unknown
05-Jan-2026 16:35 311.00p 114 £354 Unknown
05-Jan-2026 16:35 311.00p 112 £348 Unknown
05-Jan-2026 16:35 311.00p 110 £342 Unknown
05-Jan-2026 16:35 311.00p 227 £706 Unknown
05-Jan-2026 16:35 311.00p 166 £516 Unknown
05-Jan-2026 16:35 311.00p 499 £1,552 Unknown
05-Jan-2026 16:35 311.00p 2,606 £8,105 Unknown
05-Jan-2026 16:35 311.00p 28 £87 Unknown
05-Jan-2026 16:35 311.00p 1,347 £4,189 Unknown
05-Jan-2026 16:35 311.00p 50 £156 Unknown
05-Jan-2026 16:35 311.00p 400 £1,244 Unknown
05-Jan-2026 16:35 311.00p 2 £6 Unknown
05-Jan-2026 16:35 311.00p 36 £112 Unknown
05-Jan-2026 16:35 311.00p 44 £137 Unknown
05-Jan-2026 16:35 311.00p 164 £510 Unknown
05-Jan-2026 16:35 311.00p 503 £1,564 Unknown
05-Jan-2026 16:35 311.00p 344 £1,070 Unknown
05-Jan-2026 16:35 311.00p 750 £2,332 Unknown
05-Jan-2026 16:35 311.00p 74 £230 Unknown
05-Jan-2026 16:35 311.00p 1,622 £5,044 Unknown
05-Jan-2026 16:35 311.00p 1,024 £3,185 Unknown
05-Jan-2026 16:35 311.00p 622 £1,934 Unknown
05-Jan-2026 16:35 311.00p 185 £575 Unknown
05-Jan-2026 16:35 311.00p 79 £246 Unknown
05-Jan-2026 16:35 311.00p 101 £314 Unknown
05-Jan-2026 16:35 311.00p 44 £137 Unknown
05-Jan-2026 16:35 311.00p 21 £65 Unknown
05-Jan-2026 16:35 311.00p 6 £19 Unknown
05-Jan-2026 16:35 311.00p 304 £945 Unknown
05-Jan-2026 16:35 311.00p 34 £106 Unknown
05-Jan-2026 16:35 311.00p 544 £1,692 Unknown
05-Jan-2026 16:35 311.00p 515 £1,602 Unknown
05-Jan-2026 16:35 311.00p 11 £34 Unknown
05-Jan-2026 16:35 311.00p 59 £184 Unknown
05-Jan-2026 16:35 311.00p 31 £96 Unknown
05-Jan-2026 16:35 311.00p 11 £34 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AT. Market Data

Currency UK Pounds
Share Price 311.00p
Change Today 8.50p
% Change 2.81 %
52 Week High 632.00p
52 Week Low 302.00p
Volume 605,960
Shares Issued 80.62m
Market Cap £250.74m
Beta 0.88

AT. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AT. Dividends

  Latest Previous
  Final Final
Ex-Div 01-May-25 02-May-24
Paid 29-May-25 03-Jun-24
Amount 1.20p 1.10p

Trades for 05-Jan-2026

Time Volume / Share Price
17:13 10,893 @ 309.52p
16:35 2,192 @ 311.00p
16:35 9,976 @ 311.00p
16:35 85,913 @ 311.00p
16:35 119 @ 311.00p

AT. Key Personnel

CEO Allan Pirie
CFO Ingrid Stewart

Top of Page