Windward Ltd. NPV (DI) (WNWD)

Sector:

Support

Index:

FTSE AIM All-Share

121.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 162.00
  • 52 Week Low: 66.00
  • Currency: UK Pounds
  • Shares Issued: 88.65m
  • Volume: 99,585
  • Market Cap: £107.27m
  • Beta: 0.43

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 09:46 122.80p 14,002 £17,194 Buy O
21-Nov-2024 11:11 122.80p 10,000 £12,280 Buy O
21-Nov-2024 11:11 122.80p 10,000 £12,280 Buy O
21-Nov-2024 11:08 122.80p 10,000 £12,280 Buy O
21-Nov-2024 08:00 121.00p 6,584 £7,967 Sell
21-Nov-2024 08:00 121.00p 6,584 £7,967 Sell UT
21-Nov-2024 10:18 122.80p 6,240 £7,663 Buy O
21-Nov-2024 11:09 122.80p 5,000 £6,140 Buy O
21-Nov-2024 11:09 122.80p 5,000 £6,140 Buy O
21-Nov-2024 09:47 122.80p 5,000 £6,140 Buy O
21-Nov-2024 09:46 122.80p 5,000 £6,140 Buy O
21-Nov-2024 08:02 121.00p 5,000 £6,050 Sell O
21-Nov-2024 08:02 121.00p 5,000 £6,050 Sell O
21-Nov-2024 16:24 120.50p 4,518 £5,444 Sell O
21-Nov-2024 11:10 122.80p 4,071 £4,999 Buy O
21-Nov-2024 11:10 122.80p 3,000 £3,684 Buy O
21-Nov-2024 11:44 120.50p 761 £917 Sell O
21-Nov-2024 15:37 122.80p 166 £204 Buy O
21-Nov-2024 08:28 122.80p 98 £120 Buy O
21-Nov-2024 14:00 121.00p 52 £63 Sell TK
21-Nov-2024 14:00 121.00p 36 £44 Sell
21-Nov-2024 11:20 125.00p 25 £31 Buy O
21-Nov-2024 14:00 121.00p 16 £19 Sell
21-Nov-2024 16:25 120.00p 9 £11 Sell O
21-Nov-2024 11:20 120.00p 8 £10 Sell O
21-Nov-2024 16:25 125.00p 5 £6 Buy O
21-Nov-2024 16:25 120.00p 5 £6 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WNWD Market Data

Currency UK Pounds
Share Price 121.00p
Change Today -1.50p
% Change -1.22 %
52 Week High 162.00
52 Week Low 66.00
Volume 99,585
Shares Issued 88.65m
Market Cap £107.27m
Beta 0.43

WNWD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.48% below the market average48.48% below the market average48.48% below the market average48.48% below the market average48.48% below the market average
55.06% below the sector average55.06% below the sector average55.06% below the sector average55.06% below the sector average55.06% below the sector average
Price Trend
93.13% above the market average93.13% above the market average93.13% above the market average93.13% above the market average93.13% above the market average
94.00% above the sector average94.00% above the sector average94.00% above the sector average94.00% above the sector average94.00% above the sector average
Income Not Available
Growth
38.60% above the market average38.60% above the market average38.60% above the market average38.60% above the market average38.60% above the market average
37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average

WNWD Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:25 5 @ 120.00p
16:25 5 @ 125.00p
16:25 9 @ 120.00p
16:24 4,518 @ 120.50p
15:37 166 @ 122.80p

WNWD Key Personnel

CEO Amiad Daniel
CFO Ofer Segev

Top of Page