Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

8.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 18.00
  • 52 Week Low: 8.00
  • Currency: UK Pounds
  • Shares Issued: 518.37m
  • Volume: 1,254,225
  • Market Cap: £42.77m
  • Beta: 0.43

Largest Trades

Time Price Volume Value Buy/Sell Type
16:33 8.50p 150,000 £12,750 Buy O
13:45 8.50p 150,000 £12,750 Buy O
16:33 8.50p 100,000 £8,500 Buy O
16:33 8.50p 100,000 £8,500 Buy O
15:30 8.50p 100,000 £8,500 Buy O
15:30 8.50p 100,000 £8,500 Buy O
13:31 8.50p 100,000 £8,500 Buy O
10:29 8.50p 100,000 £8,500 Buy O
13:31 8.45p 100,000 £8,450 Buy O
09:46 8.22p 75,000 £6,165 Buy O
14:12 8.50p 50,000 £4,250 Buy O
10:28 8.25p 50,000 £4,125 Buy O
14:43 8.50p 40,000 £3,400 Buy O
08:27 8.25p 30,000 £2,475 Buy O
09:52 8.25p 8,946 £738 Buy O
14:45 8.00p 143 £11 Sell O
09:46 8.50p 71 £6 Buy O
15:08 8.00p 50 £4 Sell O
13:32 8.50p 15 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OBI Market Data

Currency UK Pounds
Share Price 8.25p
Change Today 0.25p
% Change 3.13 %
52 Week High 18.00
52 Week Low 8.00
Volume 1,254,225
Shares Issued 518.37m
Market Cap £42.77m
Beta 0.43

OBI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average
95.12% below the sector average95.12% below the sector average95.12% below the sector average95.12% below the sector average95.12% below the sector average
Price Trend
76.81% above the market average76.81% above the market average76.81% above the market average76.81% above the market average76.81% above the market average
95.45% above the sector average95.45% above the sector average95.45% above the sector average95.45% above the sector average95.45% above the sector average
Income Not Available
Growth
41.68% above the market average41.68% above the market average41.68% above the market average41.68% above the market average41.68% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average

OBI Dividends

No dividends found

Trades for 22-Jan-2026

Time Volume / Share Price
16:33 150,000 @ 8.50p
16:33 100,000 @ 8.50p
16:33 100,000 @ 8.50p
15:30 100,000 @ 8.50p
15:30 100,000 @ 8.50p

OBI Key Personnel

Chair Jean Charest
CEO Carolyn Cross

Top of Page