Global X ETFs Icav Global X Clean Water Ucits (AQWG)

2,272.25p
   
  • Change Today:
      5.75p
  • 52 Week High: 2,447.00p
  • 52 Week Low: 1,793.20p
  • Currency: UK Pounds
  • Volume: 1,749

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:28 2,280.00p 73 £1,664 Unknown AT
31-May-2024 16:20 2,280.00p 90 £2,052 Unknown AT
31-May-2024 16:20 2,280.00p 145 £3,306 Unknown AT
31-May-2024 16:16 2,280.50p 83 £1,893 Buy AT
31-May-2024 16:15 2,280.00p 102 £2,326 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 10:09 2,272.50p 439 £9,976 Buy O
31-May-2024 16:15 2,279.50p 173 £3,944 Buy AT
31-May-2024 15:29 2,270.50p 173 £3,928 Buy AT
31-May-2024 16:20 2,280.00p 145 £3,306 Unknown AT
31-May-2024 16:15 2,280.00p 102 £2,326 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page