Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:28 | 2,280.00p | 73 | £1,664 | Unknown | AT |
31-May-2024 16:20 | 2,280.00p | 90 | £2,052 | Unknown | AT |
31-May-2024 16:20 | 2,280.00p | 145 | £3,306 | Unknown | AT |
31-May-2024 16:16 | 2,280.50p | 83 | £1,893 | Buy | AT |
31-May-2024 16:15 | 2,280.00p | 102 | £2,326 | Unknown | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 10:09 | 2,272.50p | 439 | £9,976 | Buy | O |
31-May-2024 16:15 | 2,279.50p | 173 | £3,944 | Buy | AT |
31-May-2024 15:29 | 2,270.50p | 173 | £3,928 | Buy | AT |
31-May-2024 16:20 | 2,280.00p | 145 | £3,306 | Unknown | AT |
31-May-2024 16:15 | 2,280.00p | 102 | £2,326 | Unknown | AT |
You are here: research