Leverage Shares Public Limited Company LS 3X LONG TSM ETP (3TSM)

961.50p
   
  • Change Today:
    -40.50p
  • 52 Week High: 1,051.75p
  • 52 Week Low: 105.00p
  • Currency: UK Pounds
  • Volume: 8,016
  • Beta: 3.91

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Jan-2026 09:25 930.49p 1,799 £16,740 Sell O
19-Jan-2026 11:59 918.50p 1,491 £13,695 Sell AT
19-Jan-2026 11:20 928.50p 1,255 £11,653 Sell AT
19-Jan-2026 09:27 930.00p 380 £3,534 Sell AT
19-Jan-2026 10:58 926.00p 340 £3,148 Buy AT
19-Jan-2026 09:32 930.12p 298 £2,772 Sell O
19-Jan-2026 11:15 930.75p 280 £2,606 Sell AT
19-Jan-2026 12:40 930.00p 251 £2,334 Buy AT
19-Jan-2026 09:31 930.42p 233 £2,168 Sell O
19-Jan-2026 10:58 926.00p 227 £2,102 Buy AT
19-Jan-2026 11:20 928.25p 155 £1,439 Sell AT
19-Jan-2026 11:02 926.00p 126 £1,167 Buy AT
19-Jan-2026 11:02 926.00p 126 £1,167 Buy AT
19-Jan-2026 11:02 926.00p 126 £1,167 Buy AT
19-Jan-2026 11:02 926.00p 126 £1,167 Buy AT
19-Jan-2026 11:02 926.00p 126 £1,167 Buy AT
19-Jan-2026 11:02 926.00p 126 £1,167 Buy AT
19-Jan-2026 11:02 926.00p 126 £1,167 Buy AT
19-Jan-2026 11:02 926.00p 126 £1,167 Buy AT
19-Jan-2026 11:02 926.00p 126 £1,167 Buy AT
19-Jan-2026 11:02 926.00p 97 £898 Buy AT
19-Jan-2026 11:59 918.25p 67 £615 Sell AT
19-Jan-2026 08:14 916.50p 7 £64 Sell O
19-Jan-2026 10:51 971.25p 2 £19 Buy O
19-Jan-2026 11:47 930.00p 0 £0 Buy O
19-Jan-2026 08:09 976.25p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3TSM Market Data

Currency UK Pounds
Price 961.50p
Change Today -40.50p
% Change -4.04 %
52 Week High 1,051.75p
52 Week Low 105.00p
Volume 8,016
Beta 3.91

Trades for 19-Jan-2026

Time Volume / Share Price
12:40 251 @ 930.00p
11:59 67 @ 918.25p
11:59 1,491 @ 918.50p
11:47 0 @ 930.00p
11:20 155 @ 928.25p

Top of Page