Leverage Shares Public Limited Company LS 3X LONG TSM ETP (TS3E)

  11.56
   
  • Change Today:
     -0.57
  • 52 Week High:  12.13
  • 52 Week Low:  1.21
  • Currency: Euro
  • Volume: 1,308
  • Beta: 4.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:23  11.44 15  172 Sell AT
16-Jan-2026 15:48  11.39 43  490 Sell O
16-Jan-2026 15:33  11.41 11  126 Sell O
16-Jan-2026 15:29  11.48 45  516 Buy AT
16-Jan-2026 15:25  11.51 134  1,542 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:01  11.53 249  2,871 Sell AT
16-Jan-2026 15:25  11.51 134  1,542 Sell AT
16-Jan-2026 08:30  11.61 131  1,522 Sell AT
16-Jan-2026 08:02  11.72 70  820 Buy AT
16-Jan-2026 08:02  11.72 70  820 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page