Leverage Shares Public Limited Company LS 3X LONG TSM ETP (TS3E)

  11.06
   
  • Change Today:
     -0.51
  • 52 Week High:  12.13
  • 52 Week Low:  1.21
  • Currency: Euro
  • Volume: 476
  • Beta: 4.12

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Jan-2026 11:20  10.73 280  3,006 Sell AT
19-Jan-2026 08:31  10.61 174  1,847 Sell AT
19-Jan-2026 08:09  10.56 10  106 Sell O
19-Jan-2026 09:11  11.24 5  56 Buy O
19-Jan-2026 09:41  11.26 4  45 Buy O
19-Jan-2026 08:10  10.57 2  21 Sell O
19-Jan-2026 08:09  11.23 1  11 Buy O
19-Jan-2026 08:09  11.23 0  0 Buy O
19-Jan-2026 08:09  11.23 0  0 Buy O
19-Jan-2026 08:09  11.23 0  0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TS3E Market Data

Currency Euro
Price   11.06
Change Today   -0.51
% Change -4.39 %
52 Week High  12.13
52 Week Low  1.21
Volume 476
Beta 4.12

Trades for 19-Jan-2026

Time Volume / Share Price
11:20 280 @  10.74
09:41 4 @  11.26
09:11 5 @  11.24
08:31 174 @  10.62
08:10 2 @  10.58

Top of Page