Leverage Shares Public Limited Company LS -3X SHORT TSM ETP (STSM)

119.50p
   
  • Change Today:
    -29.50p
  • 52 Week High: 3,906.00p
  • 52 Week Low: 118.00p
  • Currency: UK Pounds
  • Volume: 32,316

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:08 118.00p 0 £0 Sell O
15-Jan-2026 16:08 118.00p 571 £674 Sell AT
15-Jan-2026 15:25 125.00p 10,414 £13,018 Buy AT
15-Jan-2026 14:54 124.00p 26 £32 Sell O
15-Jan-2026 14:15 129.00p 103 £133 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 15:25 125.00p 10,414 £13,018 Buy AT
15-Jan-2026 11:33 123.00p 10,548 £12,974 Buy AT
15-Jan-2026 09:47 129.00p 10,037 £12,948 Buy AT
15-Jan-2026 16:08 118.00p 571 £674 Sell AT
15-Jan-2026 13:25 127.00p 380 £483 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page