Leverage Shares Public Limited Company LS -3X SHORT TSM ETP (STSM)

133.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 3,906.00p
  • 52 Week Low: 119.50p
  • Currency: UK Pounds
  • Volume: 0

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Jan-2026 15:25 125.00p 10,414 £13,018 Buy AT
15-Jan-2026 11:33 123.00p 10,548 £12,974 Buy AT
15-Jan-2026 09:47 129.00p 10,037 £12,948 Buy AT
15-Jan-2026 16:08 118.00p 571 £674 Sell AT
15-Jan-2026 13:25 127.00p 380 £483 Buy AT
15-Jan-2026 14:15 129.00p 103 £133 Buy O
15-Jan-2026 13:28 125.00p 105 £131 Sell O
15-Jan-2026 13:25 127.00p 77 £98 Buy O
15-Jan-2026 13:25 128.00p 29 £37 Buy O
15-Jan-2026 13:10 127.00p 26 £33 Buy O
15-Jan-2026 14:54 124.00p 26 £32 Sell O
15-Jan-2026 16:08 118.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STSM Market Data

Currency UK Pounds
Price 133.50p
Change Today 5.00p
% Change 3.89 %
52 Week High 3,906.00p
52 Week Low 119.50p
Volume 0

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

Top of Page