Leverage Shares Public Limited Company LS -3X SHORT TSM ETP (STS3)

148.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 4,524.50p
  • 52 Week Low: 137.00p
  • Currency: UK Pounds
  • Volume: 1,293

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 09:30 144.00p 70 £101 Sell O
16-Jan-2026 09:03 144.00p 21 £30 Sell O
16-Jan-2026 08:48 141.00p 246 £347 Sell O
16-Jan-2026 08:48 141.00p 200 £282 Sell O
16-Jan-2026 08:48 141.00p 195 £275 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:48 141.00p 246 £347 Sell O
16-Jan-2026 08:48 141.00p 200 £282 Sell O
16-Jan-2026 08:48 141.00p 195 £275 Sell O
16-Jan-2026 08:47 141.00p 190 £268 Sell O
16-Jan-2026 08:47 141.00p 186 £262 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page