Leverage Shares Public Limited Company LS 3X LONG NIO ETP (3NIE)

  5.95
   
  • Change Today:
     -0.33
  • 52 Week High:  82.50
  • 52 Week Low:  5.95
  • Currency: Euro
  • Volume: 945
  • Beta: 0.18

Latest Trades

Time Price Volume Value Buy/Sell Type
16:02  6.05 239  1,446 Buy AT
16:01  6.05 239  1,446 Buy AT
16:01  6.05 239  1,446 Buy AT
10:51  6.15 140  861 Sell AT
10:51  6.15 88  541 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3NIE Market Data

Currency Euro
Price   5.95
Change Today   -0.33
% Change -5.18 %
52 Week High  82.50
52 Week Low  5.95
Volume 945
Beta 0.18

Trades for 18-Aug-2026

Time Volume / Share Price
16:02 239 @  6.05
16:01 239 @  6.05
16:01 239 @  6.05
10:51 88 @  6.15
10:51 140 @  6.15

Top of Page