Leverage Shares Public Limited Company LS 3X LONG MODERNA ETP (MRN3)

$ 129.40
   
  • Change Today:
    $21.50
  • 52 Week High: $131.20
  • 52 Week Low: $3.47
  • Currency: US Dollars
  • Volume: 689

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 $129.40 48 $6,211 Sell PC
25-Sep-2026 16:35 $129.40 48 $6,211 Unknown
25-Sep-2026 16:02 $127.00 2 $254 Buy AT
25-Sep-2026 15:55 $125.00 2 $250 Buy AT
25-Sep-2026 15:37 $122.60 100 $12,260 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 14:46 $127.80 98 $12,524 Buy AT
25-Sep-2026 13:53 $125.20 100 $12,520 Sell AT
25-Sep-2026 15:37 $122.60 100 $12,260 Sell AT
25-Sep-2026 08:15 $128.00 50 $6,400 Sell AT
25-Sep-2026 15:06 $120.40 53 $6,381 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page