Leverage Shares Public Limited Company LS 3X LONG MODERNA ETP (MRN3)

$ 14.15
   
  • Change Today:
    $2.03
  • 52 Week High: $80.78
  • 52 Week Low: $3.47
  • Currency: US Dollars
  • Volume: 8,787
  • Beta: 4.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:16 $15.20 134 $2,037 Buy AT
14-Jan-2026 15:41 $15.40 119 $1,833 Buy AT
14-Jan-2026 15:37 $15.56 11 $171 Sell AT
14-Jan-2026 15:28 $15.56 45 $700 Sell AT
14-Jan-2026 15:25 $15.50 82 $1,271 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 14:32 $14.00 1,442 $20,188 Unknown AT
14-Jan-2026 12:56 $12.86 800 $10,288 Sell AT
14-Jan-2026 14:32 $14.00 504 $7,056 Buy AT
14-Jan-2026 14:37 $14.96 438 $6,552 Buy AT
14-Jan-2026 12:18 $12.80 500 $6,400 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page