Leverage Shares Public Limited Company LS 3X LONG MODERNA ETP (MRN3)

$ 14.84
   
  • Change Today:
    $-0.63
  • 52 Week High: $80.78
  • 52 Week Low: $3.47
  • Currency: US Dollars
  • Volume: 838
  • Beta: 3.86

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Jan-2026 08:04 $14.86 400 $5,944 Buy AT
19-Jan-2026 08:20 $14.86 174 $2,586 Buy AT
19-Jan-2026 14:53 $14.26 133 $1,897 Sell AT
19-Jan-2026 09:06 $14.32 50 $716 Sell AT
19-Jan-2026 11:25 $14.36 35 $503 Sell AT
19-Jan-2026 08:20 $14.86 20 $297 Buy AT
19-Jan-2026 11:01 $14.32 20 $286 Sell AT
19-Jan-2026 08:42 $14.78 3 $44 Sell AT
19-Jan-2026 12:09 $15.12 1 $15 Buy AT
19-Jan-2026 14:53 $14.58 1 $15 Sell AT
19-Jan-2026 11:44 $14.52 1 $14 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRN3 Market Data

Currency US Dollars
Price $ 14.84
Change Today $ -0.63
% Change -4.07 %
52 Week High $80.78
52 Week Low $3.47
Volume 838
Beta 3.86

Trades for 19-Jan-2026

Time Volume / Share Price
14:53 133 @ $14.26
14:53 1 @ $14.58
12:09 1 @ $15.12
11:44 1 @ $14.52
11:25 35 @ $14.36

Top of Page