Leverage Shares Public Limited Company LS 3X LONG MODERNA ETP (3MRN)

1,220.00p
   
  • Change Today:
    102.50p
  • 52 Week High: 6,507.60p
  • 52 Week Low: 263.50p
  • Currency: UK Pounds
  • Volume: 1,253
  • Beta: 3.99

Largest Trades

Time Price Volume Value Buy/Sell Type
14:49 1,185.00p 550 £6,518 Buy AT
15:27 1,220.00p 287 £3,501 Sell O
14:49 1,185.00p 205 £2,429 Buy O
14:49 1,185.00p 82 £972 Buy O
09:10 1,020.00p 70 £714 Buy AT
14:35 1,150.00p 50 £575 Buy AT
10:18 1,000.00p 7 £70 Buy AT
11:06 1,035.00p 1 £10 Buy AT
09:46 978.00p 1 £10 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3MRN Market Data

Currency UK Pounds
Price 1,220.00p
Change Today 102.50p
% Change 9.17 %
52 Week High 6,507.60p
52 Week Low 263.50p
Volume 1,253
Beta 3.99

Trades for 20-Jan-2026

Time Volume / Share Price
15:27 287 @ 1,220.00p
14:49 205 @ 1,185.00p
14:49 82 @ 1,185.00p
14:49 550 @ 1,185.00p
14:35 50 @ 1,150.00p

Top of Page