Leverage Shares Public Limited Company LS 3X LONG COINBASE ETP (3CON)

10.75p
   
  • Change Today:
    -0.40p
  • 52 Week High: 693.88p
  • 52 Week Low: 10.35p
  • Currency: UK Pounds
  • Volume: 1,149,597

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 14:05 11.10p 6,126 £680 Sell AT
28-Oct-2026 13:48 10.60p 4,500 £477 Buy AT
28-Oct-2026 13:48 10.60p 4,500 £477 Buy AT
28-Oct-2026 13:48 10.60p 4,500 £477 Buy AT
28-Oct-2026 13:38 10.90p 5,355 £584 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 13:31 10.70p 316,320 £33,846 Buy AT
28-Oct-2026 08:00 10.90p 186,733 £20,354 Buy UT
28-Oct-2026 11:23 10.70p 190,189 £20,350 Sell AT
28-Oct-2026 13:36 11.20p 96,003 £10,752 Buy AT
28-Oct-2026 08:00 10.90p 77,875 £8,488 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page