LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

 106.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 141.00p
  • 52 Week Low: 63.50p
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 146,631
  • Market Cap: £221.62m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 106.00p 28 £30 Sell PC
01-Apr-2025 16:35 106.00p 17 £18 Unknown
01-Apr-2025 16:35 106.00p 10 £11 Unknown
01-Apr-2025 16:35 106.00p 1 £1 Unknown
01-Apr-2025 15:21 105.95p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 09:07 107.00p 139,208 £148,953 Sell O
01-Apr-2025 09:07 107.00p 3,649 £3,904 Sell O
01-Apr-2025 09:20 108.86p 3,000 £3,266 Sell O
01-Apr-2025 14:54 107.00p 744 £796 Unknown O
01-Apr-2025 16:35 106.00p 28 £30 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page