LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

 91.10p
   
  • Change Today:
      0.000p
  • 52 Week High: 134.00
  • 52 Week Low: 82.40
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 31,011
  • Market Cap: £190.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 14:40 90.00p 1,000 £900 Sell O
12-Dec-2025 10:34 91.63p 10,000 £9,163 Buy O
12-Dec-2025 09:32 91.63p 20,000 £18,326 Buy O
12-Dec-2025 09:30 92.43p 10 £9 Buy O
12-Dec-2025 08:30 89.39p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 09:32 91.63p 20,000 £18,326 Buy O
12-Dec-2025 10:34 91.63p 10,000 £9,163 Buy O
12-Dec-2025 14:40 90.00p 1,000 £900 Sell O
12-Dec-2025 09:30 92.43p 10 £9 Buy O
12-Dec-2025 08:30 89.39p 1 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page