Aptamer Group (APTA)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.33
  • 52 Week Low: 0.21
  • Currency: UK Pounds
  • Shares Issued: 1,920.34m
  • Volume: 28,604,357
  • Market Cap: £5.67m
  • Beta: 0.42

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 08:32 0.32p 6,000,000 £19,200 Buy O
21-Nov-2024 12:33 0.29p 5,000,000 £14,500 Sell O
21-Nov-2024 08:31 0.28p 5,110,000 £14,308 Sell O
21-Nov-2024 12:33 0.30p 2,500,000 £7,500 Unknown O
21-Nov-2024 09:37 0.30p 1,250,000 £3,719 Buy O
21-Nov-2024 09:39 0.31p 1,000,000 £3,049 Buy O
21-Nov-2024 15:37 0.30p 1,000,000 £3,000 Unknown O
21-Nov-2024 15:47 0.29p 1,000,000 £2,935 Sell O
21-Nov-2024 10:05 0.29p 1,000,000 £2,888 Sell O
21-Nov-2024 13:30 0.29p 671,162 £1,967 Sell O
21-Nov-2024 10:08 0.31p 500,000 £1,562 Buy O
21-Nov-2024 10:08 0.31p 500,000 £1,562 Buy O
21-Nov-2024 12:57 0.31p 500,000 £1,550 Buy O
21-Nov-2024 14:21 0.31p 500,000 £1,544 Buy O
21-Nov-2024 12:43 0.29p 500,000 £1,458 Sell O
21-Nov-2024 13:17 0.31p 400,000 £1,240 Buy O
21-Nov-2024 16:22 0.31p 305,788 £945 Buy O
21-Nov-2024 15:58 0.31p 250,000 £771 Buy O
21-Nov-2024 08:03 0.30p 250,000 £744 Buy O
21-Nov-2024 16:09 0.31p 200,000 £618 Buy O
21-Nov-2024 11:58 0.31p 141,576 £441 Buy O
21-Nov-2024 12:57 0.32p 9,411 £30 Buy O
21-Nov-2024 09:56 0.28p 7,546 £21 Sell O
21-Nov-2024 08:13 0.27p 3,475 £9 Sell O
21-Nov-2024 08:02 0.27p 1,917 £5 Sell O
21-Nov-2024 09:57 0.32p 956 £3 Buy O
21-Nov-2024 08:14 0.32p 546 £2 Buy O
21-Nov-2024 15:51 0.32p 475 £2 Buy O
21-Nov-2024 08:02 0.32p 475 £2 Buy O
21-Nov-2024 14:37 0.32p 375 £1 Buy O
21-Nov-2024 13:38 0.32p 312 £1 Buy O
21-Nov-2024 12:15 0.32p 312 £1 Buy O
21-Nov-2024 10:00 0.32p 31 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Aptamer Group Market Data

Currency UK Pounds
Share Price 0.30p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.33
52 Week Low 0.21
Volume 28,604,357
Shares Issued 1,920.34m
Market Cap £5.67m
Beta 0.42

Aptamer Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.91% below the market average61.91% below the market average61.91% below the market average61.91% below the market average61.91% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
95.06% below the market average95.06% below the market average95.06% below the market average95.06% below the market average95.06% below the market average
95.92% below the sector average95.92% below the sector average95.92% below the sector average95.92% below the sector average95.92% below the sector average
Income Not Available
Growth
47.87% below the market average47.87% below the market average47.87% below the market average47.87% below the market average47.87% below the market average
58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average

Aptamer Group Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:22 305,788 @ 0.31p
16:09 200,000 @ 0.31p
15:58 250,000 @ 0.31p
15:51 475 @ 0.32p
15:47 1,000,000 @ 0.29p

Top of Page