Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 17:07 | 70.50p | 7,000 | £4,935 | Sell | O |
31-May-2024 16:08 | 70.68p | 7,057 | £4,988 | Buy | O |
31-May-2024 15:01 | 70.00p | 10,000 | £7,000 | Sell | O |
31-May-2024 15:15 | 70.70p | 3,323 | £2,349 | Buy | O |
31-May-2024 15:12 | 70.75p | 2,800 | £1,981 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 08:23 | 71.80p | 17,325 | £12,439 | Buy | O |
31-May-2024 10:33 | 72.00p | 15,116 | £10,884 | Buy | O |
31-May-2024 12:14 | 71.69p | 10,000 | £7,169 | Buy | O |
31-May-2024 13:59 | 70.50p | 10,000 | £7,050 | Sell | O |
31-May-2024 15:01 | 70.00p | 10,000 | £7,000 | Sell | O |
You are here: research