CT Automotive Group (CTA)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

28.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 46.50
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 73.60m
  • Volume: 111,129
  • Market Cap: £20.61m
  • Beta: 0.47

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:05 28.00p 14,000 £3,920 Sell O
02-Jan-2026 15:32 29.00p 7 £2 Buy O
02-Jan-2026 15:32 29.00p 8 £2 Buy O
02-Jan-2026 15:32 29.00p 96 £28 Buy O
02-Jan-2026 15:32 29.00p 20 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:09 28.85p 13,864 £4,000 Buy O
02-Jan-2026 14:46 28.74p 13,917 £4,000 Buy O
02-Jan-2026 17:05 28.00p 14,000 £3,920 Sell O
02-Jan-2026 14:00 29.00p 12,000 £3,480 Buy TK
02-Jan-2026 08:01 28.14p 11,371 £3,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page