CT Automotive Group (CTA)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

70.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 82.00
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 73.60m
  • Volume: 138,039
  • Market Cap: £51.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 17:07 70.50p 7,000 £4,935 Sell O
31-May-2024 16:08 70.68p 7,057 £4,988 Buy O
31-May-2024 15:01 70.00p 10,000 £7,000 Sell O
31-May-2024 15:15 70.70p 3,323 £2,349 Buy O
31-May-2024 15:12 70.75p 2,800 £1,981 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 08:23 71.80p 17,325 £12,439 Buy O
31-May-2024 10:33 72.00p 15,116 £10,884 Buy O
31-May-2024 12:14 71.69p 10,000 £7,169 Buy O
31-May-2024 13:59 70.50p 10,000 £7,050 Sell O
31-May-2024 15:01 70.00p 10,000 £7,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page