CT Automotive Group (CTA)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

22.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 70.50
  • 52 Week Low: 21.00
  • Currency: UK Pounds
  • Shares Issued: 73.60m
  • Volume: 212,013
  • Market Cap: £16.19m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Apr-2025 11:41 22.30p 50,000 £11,150 Sell O
04-Apr-2025 12:12 22.00p 16,000 £3,520 Sell O
04-Apr-2025 11:44 23.40p 14,906 £3,488 Buy O
04-Apr-2025 11:42 22.40p 20,000 £4,480 Buy O
04-Apr-2025 11:29 22.40p 5,000 £1,120 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Apr-2025 11:41 22.30p 50,000 £11,150 Sell O
04-Apr-2025 09:21 21.80p 25,000 £5,450 Buy O
04-Apr-2025 15:59 21.25p 22,500 £4,781 Sell O
04-Apr-2025 11:42 22.40p 20,000 £4,480 Buy O
04-Apr-2025 12:12 22.00p 16,000 £3,520 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page