Atome (ATOM)

Sector:

Industrial Chemicals

62.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 70.00
  • 52 Week Low: 28.00
  • Currency: UK Pounds
  • Shares Issued: 50.96m
  • Volume: 155,313
  • Market Cap: £31.85m

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Jan-2026 10:26 60.55p 20,000 £12,110 Sell O
19-Jan-2026 10:08 64.95p 15,390 £9,996 Buy O
19-Jan-2026 13:06 61.50p 15,000 £9,225 Sell O
19-Jan-2026 10:11 61.55p 9,693 £5,966 Sell O
19-Jan-2026 08:41 62.70p 8,370 £5,248 Sell O
19-Jan-2026 08:45 62.70p 8,292 £5,199 Sell O
19-Jan-2026 09:15 62.77p 7,976 £5,006 Sell O
19-Jan-2026 13:02 63.30p 7,884 £4,991 Buy O
19-Jan-2026 09:00 65.75p 7,500 £4,931 Buy O
19-Jan-2026 08:03 63.98p 7,020 £4,491 Buy O
19-Jan-2026 10:10 61.55p 7,000 £4,308 Sell O
19-Jan-2026 08:06 63.98p 6,246 £3,996 Buy O
19-Jan-2026 08:46 62.62p 6,160 £3,857 Sell O
19-Jan-2026 14:44 62.98p 4,751 £2,992 Buy O
19-Jan-2026 10:04 62.77p 3,670 £2,304 Sell O
19-Jan-2026 08:16 65.45p 3,284 £2,149 Buy O
19-Jan-2026 08:40 66.95p 2,271 £1,520 Buy O
19-Jan-2026 09:49 65.63p 1,899 £1,246 Buy O
19-Jan-2026 08:17 65.45p 1,809 £1,184 Buy O
19-Jan-2026 08:41 62.55p 1,865 £1,167 Sell O
19-Jan-2026 08:18 66.68p 1,493 £996 Buy O
19-Jan-2026 10:57 63.35p 1,495 £947 Buy O
19-Jan-2026 08:02 62.55p 1,506 £942 Sell O
19-Jan-2026 08:17 65.45p 1,131 £740 Buy O
19-Jan-2026 08:17 60.00p 740 £444 Sell O
19-Jan-2026 11:29 60.10p 714 £429 Sell O
19-Jan-2026 11:35 63.35p 394 £250 Buy O
19-Jan-2026 13:58 60.00p 340 £204 Sell O
19-Jan-2026 08:17 68.00p 265 £180 Buy O
19-Jan-2026 10:57 65.00p 180 £117 Buy O
19-Jan-2026 11:30 63.35p 157 £100 Buy O
19-Jan-2026 13:58 60.00p 147 £88 Sell O
19-Jan-2026 08:00 60.07p 93 £56 Sell O
19-Jan-2026 15:34 62.85p 79 £50 Buy O
19-Jan-2026 13:58 60.00p 75 £45 Sell O
19-Jan-2026 08:46 61.55p 65 £40 Sell O
19-Jan-2026 08:17 68.00p 51 £35 Buy O
19-Jan-2026 11:34 60.05p 50 £30 Sell O
19-Jan-2026 15:34 62.85p 47 £30 Buy O
19-Jan-2026 11:16 63.35p 46 £29 Buy O
19-Jan-2026 11:35 60.05p 35 £21 Sell O
19-Jan-2026 08:35 67.45p 23 £16 Buy O
19-Jan-2026 08:41 61.70p 23 £14 Sell O
19-Jan-2026 08:35 61.70p 17 £10 Sell O
19-Jan-2026 08:17 60.00p 15 £9 Sell O
19-Jan-2026 12:48 60.05p 11 £7 Sell O
19-Jan-2026 08:41 67.45p 8 £5 Buy O
19-Jan-2026 16:03 60.05p 8 £5 Sell O
19-Jan-2026 08:17 68.00p 7 £5 Buy O
19-Jan-2026 11:45 60.05p 6 £4 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Atome Market Data

Currency UK Pounds
Share Price 62.50p
Change Today -0.50p
% Change -0.79 %
52 Week High 70.00
52 Week Low 28.00
Volume 155,313
Shares Issued 50.96m
Market Cap £31.85m

Atome Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Atome Dividends

No dividends found

Trades for 19-Jan-2026

Time Volume / Share Price
16:15 1 @ 62.85p
16:03 8 @ 60.05p
15:34 79 @ 62.85p
15:34 47 @ 62.85p
14:44 4,751 @ 62.98p

Atome Key Personnel

CEO Olivier Charles Frederic Mussat
Finance Director Robert Anthony Sheffrin

Top of Page