Atome (ATOM)

Sector:

Energy Producers

52.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 86.00
  • 52 Week Low: 44.00
  • Currency: UK Pounds
  • Shares Issued: 48.52m
  • Volume: 151,965
  • Market Cap: £25.47m
  • Beta: 0.15

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:30 52.00p 29,223 £15,196 Sell O
21-Nov-2024 15:30 52.00p 10,000 £5,200 Sell O
21-Nov-2024 15:00 52.25p 5,000 £2,612 Sell O
21-Nov-2024 14:48 52.25p 10,000 £5,225 Sell O
21-Nov-2024 14:30 52.02p 42 £22 Sell O
21-Nov-2024 14:00 52.00p 5,000 £2,600 Sell
21-Nov-2024 14:00 52.00p 1 £0 Sell
21-Nov-2024 14:00 52.00p 6,330 £3,292 Sell
21-Nov-2024 14:00 52.00p 1,269 £660 Sell
21-Nov-2024 14:00 52.00p 61 £32 Sell
21-Nov-2024 14:00 52.00p 12,661 £6,584 Sell TK
21-Nov-2024 13:33 52.02p 4 £2 Sell O
21-Nov-2024 12:52 52.25p 14,162 £7,400 Sell O
21-Nov-2024 12:31 52.00p 6,000 £3,120 Sell O
21-Nov-2024 12:31 52.10p 6,000 £3,126 Sell O
21-Nov-2024 11:54 52.98p 2,820 £1,494 Sell O
21-Nov-2024 11:47 53.00p 1,867 £990 Sell O
21-Nov-2024 11:37 54.60p 10,621 £5,799 Buy O
21-Nov-2024 11:15 53.00p 3,000 £1,590 Sell O
21-Nov-2024 11:15 53.00p 3,000 £1,590 Sell O
21-Nov-2024 11:14 53.06p 5,000 £2,653 Sell O
21-Nov-2024 11:11 56.00p 2 £1 Buy O
21-Nov-2024 11:11 54.00p 5,000 £2,700 Sell O
21-Nov-2024 11:10 54.47p 1,285 £700 Sell O
21-Nov-2024 10:53 54.50p 2,000 £1,090 Sell O
21-Nov-2024 10:01 54.00p 140 £76 Sell O
21-Nov-2024 09:50 54.00p 2 £1 Sell O
21-Nov-2024 09:06 54.70p 7,305 £3,996 Sell O
21-Nov-2024 09:00 54.00p 3,687 £1,991 Sell
21-Nov-2024 09:00 54.00p 3,687 £1,991 Sell TK
21-Nov-2024 08:57 56.00p 1 £1 Buy O
21-Nov-2024 08:26 54.04p 20 £11 Sell O
21-Nov-2024 08:16 54.84p 1,500 £823 Sell O
21-Nov-2024 08:13 56.00p 8 £4 Buy O
21-Nov-2024 08:02 54.99p 5 £3 Buy O
21-Nov-2024 08:01 54.87p 364 £200 Buy O
21-Nov-2024 08:00 54.89p 3,621 £1,988 Buy O
21-Nov-2024 08:00 54.01p 940 £508 Sell O
21-Nov-2024 08:00 54.89p 5,000 £2,744 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Atome Market Data

Currency UK Pounds
Share Price 52.50p
Change Today 1.50p
% Change 2.94 %
52 Week High 86.00
52 Week Low 44.00
Volume 151,965
Shares Issued 48.52m
Market Cap £25.47m
Beta 0.15

Atome Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.23% below the market average56.23% below the market average56.23% below the market average56.23% below the market average56.23% below the market average
27.54% below the sector average27.54% below the sector average27.54% below the sector average27.54% below the sector average27.54% below the sector average
Price Trend
54.7% below the market average54.7% below the market average54.7% below the market average54.7% below the market average54.7% below the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income Not Available
Growth Not Available

Atome Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:30 29,223 @ 52.00p
15:30 10,000 @ 52.00p
15:00 5,000 @ 52.25p
14:48 10,000 @ 52.25p
14:30 42 @ 52.02p

Atome Key Personnel

CEO Olivier Charles Frederic Mussat
Finance Director Robert Anthony Sheffrin

Top of Page