Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

16.50p
   
  • Change Today:
      0.25p
  • 52 Week High: 17.00
  • 52 Week Low: 15.50
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 197,556
  • Market Cap: £17.79m
  • Beta: 0.35

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 09:43 16.00p 60 £10 Sell O
24-Dec-2025 08:35 16.35p 500 £82 Sell O
24-Dec-2025 08:35 17.00p 20,000 £3,400 Buy O
24-Dec-2025 08:33 17.00p 66,935 £11,379 Buy O
24-Dec-2025 08:33 16.85p 50,000 £8,425 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 08:33 17.00p 66,935 £11,379 Buy O
24-Dec-2025 08:33 16.85p 50,000 £8,425 Buy O
24-Dec-2025 08:32 16.49p 50,000 £8,245 Buy O
24-Dec-2025 08:35 17.00p 20,000 £3,400 Buy O
24-Dec-2025 08:31 16.45p 10,000 £1,645 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page