Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

16.25p
   
  • Change Today:
      0.40p
  • 52 Week High: 56.50
  • 52 Week Low: 14.10
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 1,449,868
  • Market Cap: £17.52m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 10:46 16.20p 500,000 £81,000 Buy O
27-May-2025 12:29 16.25p 100,000 £16,250 Unknown O
27-May-2025 13:26 16.48p 2,426 £400 Buy O
27-May-2025 10:44 16.40p 152,366 £24,986 Buy O
27-May-2025 10:42 16.20p 154,237 £24,986 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 10:46 16.20p 500,000 £81,000 Buy O
27-May-2025 10:44 16.40p 152,366 £24,986 Buy O
27-May-2025 10:42 16.20p 154,237 £24,986 Sell O
27-May-2025 10:43 16.40p 121,876 £19,986 Buy O
27-May-2025 12:29 16.25p 100,000 £16,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page